Conroy Gld&nres Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | -0.30 (-2.91%) |
Volume | 350,546 |
Open | 10.00 |
High | 10.00 |
Low | 10.00 |
Prev. Close | 10.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 47.85m |
Market Capitalisation | £4.78m |
Market Size | 7,500 |
52 Week High | 18.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 216,721 |
Sold Value | £20.83k |
Vol. Bought | 133,825 |
Bought Value | £13.84k |
PE Ratio | -13.93422 |
Earnings | -0.717658 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:38:04 | 10.44 | 12,651 | Buy* | 9.50 | 10.50 | 1,321 | O Ordinary |
10-May-24 | 14:22:10 | 10.44 | 2,090 | Buy* | 9.50 | 10.50 | 218.20 | O Ordinary |
10-May-24 | 14:15:21 | 10.32 | 25,716 | Buy* | 9.50 | 10.50 | 2,654 | O Ordinary |
10-May-24 | 13:35:48 | 10.40 | 52,533 | Buy* | 9.50 | 10.50 | 5,463 | O Ordinary |
10-May-24 | 11:34:35 | 9.66 | 5,000 | Sell* | 9.50 | 10.50 | 483.00 | O Ordinary |
10-May-24 | 11:16:13 | 9.66 | 10,362 | Sell* | 9.50 | 10.50 | 1,001 | O Ordinary |
10-May-24 | 10:07:29 | 9.57 | 41,606 | Sell* | 9.50 | 10.50 | 3,982 | O Ordinary |
10-May-24 | 10:07:15 | 9.50 | 42,332 | Sell* | 9.50 | 10.50 | 4,022 | O Ordinary |
10-May-24 | 09:30:23 | 10.24 | 40,097 | Buy* | 9.50 | 10.50 | 4,106 | O Ordinary |
10-May-24 | 09:14:01 | 9.89 | 40,911 | Sell* | 9.50 | 10.50 | 4,046 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Executive Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 3,194,036 | |
16-Mar-21 | 16-Mar-21 | Placing | Brendan McMorrow held the position of Non-Executive Director at the time of this trade.Brendan McMorrow | 33.00 | GBX | 26,060 | 26,060 |
16-Mar-21 | 16-Mar-21 | Placing | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 33.00 | GBX | 39,090 | 368,329 |
17-Oct-17 | 17-Oct-17 | Notification of Holding | Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 437,939 | |
04-Oct-17 | 04-Oct-17 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 329,239 |