Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Gov 1-3A Share Price

Pin to quick picksIshr E Gov 1-3A Share Price (CE31)

CE31 Information

Share Price Information for Ishr E Gov 1-3A (CE31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,685.50
Bid: 9,683.00
Ask: 9,688.00
Change: 18.00 (0.19%)
Spread: 5.00 (0.05%)
Open: 9,667.50
High: 9,616.00
Low: 9,550.00
Yest. Close: 9,667.50
CE31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Eur Govt Bond 1-3Yr Etf Eur (Acc)
Ishares Vii Plc Ishrs Eur Govt Bond 1-3Yr Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CE31. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3A share price has been traded in a range of 843, hitting a high of 10339.5, and a low of 9496.5.

Intraday Ishr E Gov 1-3A Share Chart

Ishr E Gov 1-3A Share Price
Price 9,685.50
Bid 9,683.00
Ask 9,688.00
Change 18.00 (0.19%)
Volume 0
Open 9,667.50
High 9,616.00
Low 9,550.00
Close 9,667.50
Currency GBX

3 Month Ishr E Gov 1-3A Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 10,339.5
52 Week High Date 11-Sep-2020
52 Week Low 9,496.50
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 1-3A (CE31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Mar-2115:21:579,616.0049Sell*9,616.009,622.004,712A Automatic Execution
22-Mar-2109:07:319,578.0049Sell*9,577.009,584.004,693O Ordinary
Non protected portfolio
Single protected transaction
22-Mar-2108:34:559,566.002,016Sell*9,542.009,591.00192.85kA Automatic Execution
22-Mar-2108:34:559,577.001,008Buy*9,542.009,591.0096.54kA Automatic Execution
22-Mar-2108:34:559,550.002,182Sell*9,550.009,587.00208.38kA Automatic Execution
22-Mar-2108:34:559,576.002,016Buy*9,550.009,587.00193.05kA Automatic Execution
22-Mar-2108:34:559,579.0010,800Buy*9,550.009,587.001mA Automatic Execution
22-Mar-2108:34:559,580.001,008Buy*9,550.009,587.0096.57kA Automatic Execution
22-Mar-2108:34:559,581.0015,306Buy*9,550.009,587.001mA Automatic Execution
22-Mar-2108:31:159,592.001,500Sell*9,580.009,607.00143.88kA Automatic Execution
View more Ishr E Gov 1-3A trades

Directors Deals for Ishr E Gov 1-3A (CE31)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gov 1-3A directors deals
  • There are no chat posts for Ishr E Gov 1-3A
View more Ishr E Gov 1-3A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.