Former Columbus team approached by shareholders to take over the board at Prospex Energy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrossword Cybersecurity Share Price (CCS)

Share Price Information for Crossword Cybersecurity (CCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 33.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.03%)
Open: 33.50
High: 33.50
Low: 33.50
Prev. Close: 33.50
CCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crossword Cybersecurity Plc Ord 0.5P

Crossword Cybersecurity is part of the Software and Computing sector.

Crossword Cybersecurity Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CCS. It has a market capitalisation of £25m, with approximately 75m shares in issue. Over the last year, Crossword Cybersecurity share price has been traded in a range of 438, hitting a high of 470, and a low of 32.
Crossword Cybersecurity Share Price
Price 33.50
Bid 33.00
Ask 34.00
Change 0.00 (0.00%)
Volume 2,944
Open 33.50
High 33.50
Low 33.50
Prev. Close 33.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £25m
Market Size 7,500
52 Week High 470.00
52 Week High Date 10-May-2021
52 Week Low 32.00
52 Week Low Date 28-Jul-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,944
Bought Value £988.00
PE Ratio -7.419
Earnings -4.516
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crossword Cybersecurity (CCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2109:09:0033.55992,944Buy*33.0034.00988.00O Ordinary

Directors Deals for Crossword Cybersecurity (CCS)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2027-Apr-20Placing Thomas Ilube held the position of CEO at the time of this trade. Thomas Ilube230.00GBX73,9131,529,939
27-Apr-2027-Apr-20Placing Thomas Ilube held the position of CEO at the time of this trade. Thomas Ilube230.00GBX73,9141,456,026
14-Dec-1814-Dec-18Notification of Holding Thomas Ilube held the position of CEO at the time of this trade. Thomas Ilube0.0001,382,112
14-Dec-1814-Dec-18Notification of Holding David Stupples held the position of Non-Executive Director at the time of this trade. David Stupples0.0005,263
14-Dec-1814-Dec-18Notification of Holding David Secher held the position of Independent Non-Executive Director at the time of this trade. David Secher0.00026,365
Crossword Cybersecurity

Crossword Cybersecurity is a technology transfer company focusing exclusively on the cyber security sector.

Crossword Cybersecurity Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.