Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrossword Cybersecurity Share Price (CCS)

Share Price Information for Crossword Cybersecurity (CCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 320.00
Ask: 370.00
Change: 0.00 (0.00%)
Spread: 50.00 (15.63%)
Open: 345.00
High: 345.00
Low: 345.00
Yest. Close: 345.00
CCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crossword Cybersecurity Plc Ord 5P

Crossword Cybersecurity is listed in the FTSE AIM All-Share index.

Crossword Cybersecurity is part of the IT Services sector.

Crossword Cybersecurity Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CCS. It has a market capitalisation of £16m, with approximately 5m shares in issue. Over the last year, Crossword Cybersecurity share price has been traded in a range of 225, hitting a high of 550, and a low of 325.
Crossword Cybersecurity Share Price
Price 345.00
Bid 320.00
Ask 370.00
Change 0.00 (0.00%)
Volume 0
Open 345.00
High 345.00
Low 345.00
Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £16m
Market Size 750
52 Week High 550.00
52 Week High Date 29-Apr-2019
52 Week Low 325.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.273
Earnings -55.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crossword Cybersecurity (CCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2012:23:30346.00716Buy*330.00350.002,477O Ordinary
28-Feb-2016:29:08330.00500Sell*330.00350.001,650O Ordinary
Delayed publication
Historical
28-Feb-2016:29:08330.00-500Sell*330.00350.00-1,650O Ordinary
Deletion
Delayed publication
Historical
03-Mar-2013:45:38330.00918Sell*330.00380.003,029O Ordinary
28-Feb-2013:28:01330.00655Sell*330.00380.002,162O Ordinary
27-Feb-2013:10:23352.2010Sell*350.00400.0035.22O Ordinary
25-Feb-2015:37:08370.0037Sell*360.00400.00136.90O Ordinary
24-Feb-2012:55:35345.304,000Sell*360.00400.0013.81kO Ordinary
Delayed publication
20-Feb-2015:22:31362.20261Sell*360.00400.00945.34O Ordinary
20-Feb-2015:11:51380.00261Unknown*360.00400.00991.80O Ordinary

Directors Deals for Crossword Cybersecurity (CCS)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Notification of Holding David Stupples held the position of Non-Executive Director at the time of this trade. David Stupples0.0005,263
14-Dec-18Notification of Holding David Secher held the position of Independent Non-Executive Director at the time of this trade. David Secher0.00026,365
14-Dec-18Notification of Holding Thomas Ilube held the position of CEO at the time of this trade. Thomas Ilube0.0001,382,112
06-Aug-10Notification of Holding Stephen Paul Sadler ACA held the position of CFO at the time of this trade. Stephen Paul Sadler ACA0.00026,000
28-Apr-10Notification of Holding Anthony Houldsworth held the position of Executive Director at the time of this trade. Anthony Houldsworth0.000757,576
Crossword Cybersecurity

Crossword Cybersecurity is a technology transfer company focusing exclusively on the cyber security sector.

Crossword Cybersecurity Home Page

Login to your account

Don't have an account? Click here to register.