Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCc Japan Share Price (CCJI)

Share Price Information for Cc Japan (CCJI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.50
Bid: 125.50
Ask: 128.00
Change: -3.25 (-2.56%)
Spread: 2.50 (1.99%)
Open: 131.50
High: 131.50
Low: 123.50
Yest. Close: 126.75
CCJI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cc Japan Income & Growth Trust Plc Ord Gbp0.01

Cc Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Cc Japan is part of the Alternative Investment Instruments sector.

Cc Japan Income & Growth Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CCJI. It has a market capitalisation of £166m, with approximately 135m shares in issue. Over the last year, Cc Japan share price has been traded in a range of 66.8, hitting a high of 161, and a low of 94.2.
Cc Japan Share Price
Price 123.50
Bid 125.50
Ask 128.00
Change -3.25 (-2.56%)
Volume 109,376
Open 131.50
High 131.50
Low 123.50
Close 126.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £166m
Market Size 2,000
52 Week High 161.00
52 Week High Date 15-Jan-2020
52 Week Low 94.20
52 Week Low Date 18-Mar-2020
# Trades 22
Vol. Sold 79,971
Sold Value £98.76k
Vol. Bought 9,126
Bought Value £11.27k
PE Ratio 8.328
Earnings 14.83
Dividend 4.50
Yield 3.644%

Recent Share Trades for Cc Japan (CCJI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2012:06:23124.50167,000Sell*125.50128.00207.92kO Ordinary
Delayed publication
18-Sep-2016:49:20123.509,596Sell*125.50128.0011.85kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:35:28123.5010,634Sell*125.50128.0013.13kUT Uncrossing Trade
18-Sep-2016:19:46126.506,390Sell*126.00128.008,083O Ordinary
18-Sep-2016:19:31126.006,390Sell*126.00128.008,051O Ordinary
18-Sep-2015:41:26126.001,634Sell*126.00128.002,059O Ordinary
18-Sep-2015:39:18126.3056,394Sell*126.00128.008,076O Ordinary
18-Sep-2015:00:01126.501,596Sell*126.50128.002,019A Automatic Execution
18-Sep-2014:37:46126.502,032Sell*126.50129.002,570A Automatic Execution
18-Sep-2014:37:24126.503,337Sell*126.50131.504,221A Automatic Execution

Directors Deals for Cc Japan (CCJI)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Katherine Cornish-Bowden held the position of Non-Executive Director at the time of this trade. Katherine Cornish-Bowden122.91GBX5,00040,000
01-May-20Buy Katherine Cornish-Bowden held the position of Non-Executive Director at the time of this trade. Katherine Cornish-Bowden120.53GBX5,00035,000
03-Feb-20Buy Peter Wolton held the position of Senior Independent Director at the time of this trade. Peter Wolton149.98GBX91367,250
03-Feb-20Buy Peter Wolton held the position of Senior Independent Director at the time of this trade. Peter Wolton149.15GBX6,33767,250
14-Feb-19Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott138.30GBX10,00062,500
  • There are no chat posts for Cc Japan

Login to your account

Don't have an account? Click here to register.