Coca-Cola HBC Share Price | |
---|---|
Price | 2,728.00 |
Bid | 2,728.00 |
Ask | 2,730.00 |
Change | -2.00 (-0.07%) |
Volume | 66,695 |
Open | 2,726.00 |
High | 2,740.00 |
Low | 2,722.00 |
Prev. Close | 2,730.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.19m |
Market Capitalisation | £9.96b |
Market Size | 500 |
52 Week High | 2,740.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 520 |
---|---|
Vol. Sold | 31,396 |
Sold Value | £856.55k |
Vol. Bought | 27,630 |
Bought Value | £754.41k |
PE Ratio | 18.14129 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:51:06 | 2,730.00 | 23 | Buy* | 2,728.00 | 2,730.00 | 627.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:51:06 | 2,728.00 | 23 | Sell* | 2,728.00 | 2,730.00 | 627.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:50:13 | 2,728.00 | 2 | Sell* | 2,728.00 | 2,730.00 | 54.56 | A Automatic Execution |
10-May-24 | 11:49:22 | 2,730.00 | 39 | Buy* | 2,728.00 | 2,730.00 | 1,065 | A Automatic Execution |
10-May-24 | 11:49:20 | 2,730.00 | 78 | Buy* | 2,728.00 | 2,730.00 | 2,129 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:47:40 | 2,728.00 | 76 | Buy* | 2,728.00 | 2,730.00 | 2,073 | A Automatic Execution |
10-May-24 | 11:47:40 | 2,728.00 | 177 | Buy* | 2,728.00 | 2,730.00 | 4,829 | A Automatic Execution |
10-May-24 | 11:47:40 | 2,728.00 | 280 | Buy* | 2,726.00 | 2,728.00 | 7,638 | A Automatic Execution |
10-May-24 | 11:47:40 | 2,728.00 | 62 | Buy* | 2,726.00 | 2,728.00 | 1,691 | A Automatic Execution |
10-May-24 | 11:47:11 | 2,727.459 | 18 | Buy* | 2,726.00 | 2,728.00 | 490.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 74 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.