Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,052.00
Bid: 2,051.00
Ask: 2,052.00
Change: 46.00 (2.29%)
Spread: 1.00 (0.05%)
Open: 1,989.50
High: 2,084.00
Low: 1,976.00
Yest. Close: 2,006.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coca-Cola HBC is part of the Beverages sector.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £7,471m, with approximately 364m shares in issue. Over the last year, Coca-Cola HBC share price has been traded in a range of 1537, hitting a high of 2933, and a low of 1396.
Coca-Cola HBC Share Price
Price 2,052.00
Bid 2,051.00
Ask 2,052.00
Change 46.00 (2.29%)
Volume 510,561
Open 1,989.50
High 2,084.00
Low 1,976.00
Close 2,006.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £7,471m
Market Size 750
52 Week High 2,933.00
52 Week High Date 13-Feb-2020
52 Week Low 1,396.00
52 Week Low Date 18-Mar-2020
# Trades 3,831
Vol. Sold 326,410
Sold Value £7m
Vol. Bought 175,948
Bought Value £4m
PE Ratio 17.924
Earnings 114.483
Dividend 56.133
Yield 2.736%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2015:18:152,051.003Sell*2,051.002,052.0061.53A Automatic Execution
08-Jul-2015:18:152,051.0028Sell*2,051.002,052.00574.28A Automatic Execution
08-Jul-2015:18:152,051.0015Sell*2,051.002,052.00307.65A Automatic Execution
08-Jul-2015:18:152,051.00122Sell*2,051.002,052.002,502A Automatic Execution
08-Jul-2015:18:152,051.00116Sell*2,051.002,052.002,379A Automatic Execution
08-Jul-2015:18:152,051.00200Sell*2,051.002,052.004,102A Automatic Execution
08-Jul-2015:18:152,051.0027Sell*2,051.002,052.00553.77A Automatic Execution
08-Jul-2015:17:352,051.0083Sell*2,051.002,052.001,702A Automatic Execution
08-Jul-2015:17:032,052.00233Buy*2,051.002,052.004,781A Automatic Execution
08-Jul-2015:17:032,052.00102Buy*2,051.002,052.002,093A Automatic Execution

Directors Deals for Coca-Cola HBC (CCH)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0087438,198
17-Jun-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,128.78GBX188438,198
18-May-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0093,469437,923
18-May-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic1,872.49GBX218,337344,454
17-Apr-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.00402126,117
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.