Cellular Goods Share Price | |
---|---|
Price | 1.75 |
Bid | 1.60 |
Ask | 1.90 |
Change | 0.15 (9.37%) |
Volume | 1,118,973 |
Open | 1.60 |
High | 1.75 |
Low | 1.60 |
Prev. Close | 1.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507m |
Market Capitalisation | £9m |
Market Size | 30,000 |
52 Week High | 11.276 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 1.50 |
52 Week Low Date | 23-May-2022 |
# Trades | 99 |
---|---|
Vol. Sold | 121,340 |
Sold Value | £2,079.96 |
Vol. Bought | 957,633 |
Bought Value | £16,828.38 |
PE Ratio | -1.819 |
Earnings | -0.962 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:16:57 | 1.7166 | 118,228 | Sell* | 1.60 | 1.90 | 2,030 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 2,592 | Buy* | 1.60 | 1.90 | 49.25 | O Ordinary |
27-May-22 | 16:12:32 | 1.60 | 62 | Sell* | 1.60 | 1.90 | 0.99 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 407 | Buy* | 1.60 | 1.90 | 7.73 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 89 | Buy* | 1.60 | 1.90 | 1.69 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 240 | Buy* | 1.60 | 1.90 | 4.56 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 209 | Buy* | 1.60 | 1.90 | 3.97 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 52,369 | Buy* | 1.60 | 1.90 | 995.01 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 69 | Buy* | 1.60 | 1.90 | 1.31 | O Ordinary |
27-May-22 | 16:12:32 | 1.90 | 523 | Buy* | 1.60 | 1.90 | 9.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-22 | 07-Mar-22 | Buy | Anna Chokina held the position of CEO at the time of this trade. Anna Chokina | 2.60 | GBX | 1,000 | 151,000 |
08-Mar-22 | 04-Mar-22 | Buy | Anna Chokina held the position of CEO at the time of this trade. Anna Chokina | 3.30 | GBX | 150,000 | 151,000 |
08-Mar-22 | 03-Mar-22 | Buy | Anna Chokina held the position of CEO at the time of this trade. Anna Chokina | 3.80 | GBX | 75,000 | 151,000 |
04-Oct-21 | 01-Oct-21 | Notification of Holding | Alexis Abraham held the position of CEO at the time of this trade. Alexis Abraham | 0.00 | 0 | 20,500,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | David Gardner held the position of Non-Executive Director at the time of this trade. David Gardner | 0.00 | 0 | 2,300,000 |