We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCellular Goods Share Price (CBX)

Share Price Information for Cellular Goods (CBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.10
Bid: 8.00
Ask: 8.25
Change: -0.40 (-4.71%)
Spread: 0.25 (3.13%)
Open: 8.25
High: 8.375
Low: 7.875
Yest. Close: 8.50
CBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cellular Goods Plc Ord Gbp0.001

Cellular Goods is part of the Personal Goods sector.

Cellular Goods Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code CBX. It has a market capitalisation of £41m, with approximately 505m shares in issue. Over the last year, Cellular Goods share price has been traded in a range of 9.325, hitting a high of 17.2, and a low of 7.875.
Cellular Goods Share Price
Price 8.10
Bid 8.00
Ask 8.25
Change -0.40 (-4.71%)
Volume 9,217,097
Open 8.25
High 8.375
Low 7.875
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 505m
Market Capitalisation £41m
Market Size 20,000
52 Week High 17.20
52 Week High Date 01-Mar-2021
52 Week Low 7.875
52 Week Low Date 16-Apr-2021
# Trades 649
Vol. Sold 1,372,087
Sold Value £111.14k
Vol. Bought 3,530,602
Bought Value £285.98k
PE Ratio -123.853
Earnings -0.065
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cellular Goods (CBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:30:028.09250,000Sell*8.008.2520.23kO Ordinary
Delayed publication
16-Apr-2116:29:288.08150,000Sell*8.008.2512.12kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16-Apr-2116:29:028.033150,000Sell*8.008.2512.05kO Ordinary
Delayed publication
16-Apr-2116:15:088.01585,636Sell*8.008.256,864O Ordinary
Delayed publication
16-Apr-2115:57:498.02151,472Sell*8.008.2512.15kO Ordinary
Delayed publication
16-Apr-2116:35:148.10118,221Sell*8.008.259,576UT Uncrossing Trade
16-Apr-2116:28:578.0333,023Buy*8.008.05242.84O Ordinary
16-Apr-2116:28:458.033371Buy*8.008.0529.80O Ordinary
16-Apr-2116:27:378.01761,982Sell*8.008.054,969O Ordinary
16-Apr-2116:26:098.00253,850Sell*8.008.05308.10O Ordinary

Directors Deals for Cellular Goods (CBX)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2126-Feb-21Notification of Holding Ross Connolly held the position of Non-Executive Director at the time of this trade. Ross Connolly0.0002,500,000
26-Feb-2126-Feb-21Notification of Holding David Gardner held the position of Non-Executive Director at the time of this trade. David Gardner0.0002,300,000
26-Feb-2126-Feb-21Notification of Holding Eric Chang held the position of COO at the time of this trade. Eric Chang0.0005,800,000
26-Feb-2126-Feb-21Notification of Holding Alexis Abraham held the position of CEO at the time of this trade. Alexis Abraham0.00018,500,000
26-Feb-2126-Feb-21Notification of Holding Peter Wall held the position of Non-Executive Chairman at the time of this trade. Peter Wall0.0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.