Ish Ust 3-7yr ? Share Price | |
---|---|
Price | 4.439 |
Bid | 4.439 |
Ask | 4.441 |
Change | 0.00425 (0.10%) |
Volume | 214,558 |
Open | 4.437 |
High | 4.4435 |
Low | 4.4355 |
Prev. Close | 4.43475 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.715 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.3745 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 189,888 |
Sold Value | £842.85k |
Vol. Bought | 24,670 |
Bought Value | £109.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:03 | 4.439 | 883 | Sell* | 4.439 | 4.441 | 3,920 | UT Uncrossing Trade |
26-Apr-24 | 16:17:44 | 4.43892 | 52 | Sell* | 4.4385 | 4.4405 | 230.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:49 | 4.439 | 2,250 | Sell* | 4.439 | 4.4405 | 9,988 | A Automatic Execution |
26-Apr-24 | 16:09:42 | 4.439 | 24,050 | Sell* | 4.439 | 4.4405 | 106.76k | A Automatic Execution |
26-Apr-24 | 16:09:42 | 4.43932 | 2,250 | Sell* | 4.439 | 4.4405 | 9,988 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:48 | 4.43932 | 6,000 | Sell* | 4.439 | 4.4405 | 26.64k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:26 | 4.44158 | 600 | Buy* | 4.44 | 4.442 | 2,665 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:27 | 4.44042 | 5,850 | Sell* | 4.44 | 4.442 | 25.98k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:23 | 4.4409 | 216 | Sell* | 4.4405 | 4.4425 | 959.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:14 | 4.4421 | 259 | Buy* | 4.4405 | 4.4425 | 1,151 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|