The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Ust 3-7Yr Share Price (CBUG)

Share Price Information for Ish Ust 3-7Yr (CBUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.2595
Bid: 5.258
Ask: 5.261
Change: 0.006 (0.11%)
Spread: 0.003 (0.06%)
Open: 5.254
High: 5.258
Low: 5.258
Yest. Close: 5.2535
CBUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ish $ Tbills 3-7Yr Gbp Hedged Dis
Ishares Vii Plc Ish $ Tbills 3-7Yr Gbp Hedged Dis is listed on the London Stock Exchange, trading with ticker code CBUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Ust 3-7Yr share price has been traded in a range of 0.219, hitting a high of 5.445, and a low of 5.226.
Ish Ust 3-7Yr Share Price
Price 5.2595
Bid 5.258
Ask 5.261
Change 0.006 (0.11%)
Volume 0
Open 5.2535
High 5.258
Low 5.258
Close 5.2535
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.445
52 Week High Date 05-Aug-2020
52 Week Low 5.226
52 Week Low Date 30-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Ust 3-7Yr (CBUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2109:19:495.25811Sell*5.2585.26157.84O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:28:575.2511,296Buy*5.2485.2516,805A Automatic Execution
18-Jun-2109:51:495.2586Sell*5.2585.26131.55O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2110:26:165.27674Sell*5.2765.279390.42O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2108:00:075.29426Buy*5.285.294137.64UT Uncrossing Trade
11-Jun-2114:30:335.2922,108Buy*5.2895.29211.16kA Automatic Execution
08-Jun-2110:34:225.27574Buy*5.2725.275390.35A Automatic Execution
04-Jun-2116:15:275.2742,775Buy*5.2715.27414.64kA Automatic Execution
04-Jun-2109:24:355.2585Sell*5.2585.26226.29O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2116:14:025.26721Buy*5.2635.267110.61A Automatic Execution

Directors Deals for Ish Ust 3-7Yr (CBUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Ust 3-7Yr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.