Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Ust 3-7Yr Share Price (CBUG)

Share Price Information for Ish Ust 3-7Yr (CBUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.443
Bid: 5.44
Ask: 5.446
Change: 0.0045 (0.08%)
Spread: 0.006 (0.11%)
Open: 5.439
High: 5.445
Low: 5.445
Yest. Close: 5.4385
CBUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ish $ Tbills 3-7Yr Gbp Hedged Dis
Ishares Vii Plc Ish $ Tbills 3-7Yr Gbp Hedged Dis is listed on the London Stock Exchange, trading with ticker code CBUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Ust 3-7Yr share price has been traded in a range of 0.325, hitting a high of 5.445, and a low of 5.12.
Ish Ust 3-7Yr Share Price
Price 5.443
Bid 5.44
Ask 5.446
Change 0.0045 (0.08%)
Volume 0
Open 5.4385
High 5.445
Low 5.445
Close 5.4385
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.445
52 Week High Date 05-Aug-2020
52 Week Low 5.12
52 Week Low Date 12-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Ust 3-7Yr (CBUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2010:33:205.4452,102Buy*5.445.44511.45kA Automatic Execution
05-Aug-2010:03:395.4452,102Buy*5.445.44511.45kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2011:08:385.4351,102Buy*5.4325.4355,989A Automatic Execution
30-Jul-2011:07:415.434911,102Buy*5.4325.4355,989O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2010:54:325.4287,464Buy*5.4245.42840.51kA Automatic Execution
29-Jul-2010:31:305.4287,464Buy*5.4245.42840.51kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2016:07:285.42831Buy*5.4245.428168.27A Automatic Execution
27-Jul-2009:27:335.4291,364Buy*5.4265.4297,405A Automatic Execution
27-Jul-2009:10:445.42931Buy*5.4245.429168.30O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2009:39:365.42818,749Buy*5.4245.428101.77kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Ust 3-7Yr (CBUG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Ust 3-7Yr

Login to your account

Don't have an account? Click here to register.