Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr E Gov 1-3a Share Price

Pin to quick picksIshr E Gov 1-3a Share Price (CBE3)

Ishr E Gov 1-3a Information

Share Price Information for Ishr E Gov 1-3a (CBE3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.86
Bid: 109.80
Ask: 109.86
Change: -0.045 (-0.04%)
Spread: 0.06 (0.055%)
Open: 109.95
High: 109.95
Low: 109.86
Prev. Close: 109.875
CBE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070 is listed on the London Stock Exchange trading with ticker code CBE3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3a share price has been traded in a range of 3.52, hitting a high of 110.12, and a low of 106.60.

Intraday Ishr E Gov 1-3a Share Chart

Ishr E Gov 1-3a Share Price
Price 109.86
Bid 109.80
Ask 109.86
Change -0.045 (-0.04%)
Volume 3,148
Open 109.95
High 109.95
Low 109.86
Prev. Close 109.875

3 Month Ishr E Gov 1-3a Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 110.12
52 Week High Date 02-Jan-2024
52 Week Low 106.60
52 Week Low Date 06-Jul-2023
# Trades 10
Vol. Sold 547
Sold Value €60.10k
Vol. Bought 917
Bought Value €100.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Gov 1-3a (CBE3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:59:16109.8447858Unknown*109.80109.8794.25kO Ordinary
Was reported as OTC
10-May-2415:46:20109.86461Buy*109.80109.8650.65kA Automatic Execution
10-May-2414:54:25109.85195279Unknown*109.83109.8930.65kO Ordinary
Was reported as OTC
10-May-2414:52:34109.89433Buy*109.83109.8947.58kA Automatic Execution
10-May-2414:52:17109.892Buy*109.83109.89219.78A Automatic Execution
10-May-2414:44:44109.8820Buy*109.81109.882,198A Automatic Execution
10-May-2412:18:54109.88547Sell*109.86109.9360.10kO Ordinary
10-May-2412:18:54109.88547Unknown*109.86109.9360.10kO Ordinary
10-May-2408:29:41109.951Buy*109.88109.95109.95A Automatic Execution
10-May-2408:10:34109.960Unknown*109.89109.950.00O Ordinary
Trade was executed as an SI
View more Ishr E Gov 1-3a trades

Directors Deals for Ishr E Gov 1-3a (CBE3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gov 1-3a directors deals
  • There are no chat posts for Ishr E Gov 1-3a
View more Ishr E Gov 1-3a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.