Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Price (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.30
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.10 (3.03%)
Open: 3.35
High: 3.35
Low: 3.35
Prev. Close: 3.35
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caspian Sunrise Plc Ord 1p

Caspian Sunrise is listed in the FTSE AIM All-Share index.

Caspian Sunrise is listed in the Fossil Fuels sector.

Caspian Sunrise Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CASP.L. It has a market capitalisation of £75.54m, with approximately 2.25b shares in issue. Over the last year, Caspian Sunrise share price has been traded in a range of 4.30, hitting a high of 6.55, and a low of 2.25.

Caspian Sunrise Share Price
Price 3.35
Bid 3.30
Ask 3.40
Change 0.00 (0.00%)
Volume 295,909
Open 3.35
High 3.35
Low 3.35
Prev. Close 3.35
Currency GBX
Issue Country GB
Shares in Issue 2.25b
Market Capitalisation £75.54m
Market Size 100,000
52 Week High 6.55
52 Week High Date 30-May-2023
52 Week Low 2.25
52 Week Low Date 21-Dec-2023
# Trades 5
Vol. Sold 200,399
Sold Value £6.62k
Vol. Bought 95,510
Bought Value £3.22k
PE Ratio 9.178618
Earnings 0.364979
Dividend 0.0444
Yield 1.325%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:59:363.3750,000Buy*3.303.401,685O Ordinary
10-May-2409:31:113.3744,510Buy*3.303.401,500O Ordinary
10-May-2409:29:283.371,000Buy*3.303.4033.70O Ordinary
10-May-2409:07:553.303100,154Sell*3.303.403,308O Ordinary
10-May-2409:07:423.30100,245Sell*3.303.403,308O Ordinary

Directors Deals for Caspian Sunrise (CASP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2227-Jun-22Transfer ToAibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman0.00454,051,4561,046,909,031
31-Dec-2031-Dec-20Notification of HoldingAibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman0.000861,944,255
31-Dec-2031-Dec-20Notification of HoldingKuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman0.00041,485,330
19-Oct-2019-Oct-20BuyAibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman12.00GBX96,153,848450,364,489
14-Jul-2014-Jul-20PlacingKuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman3.20GBX3,750,00048,985,330

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.