London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Price (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price: 139.00
Bid: 135.00
Ask: 143.00
Change: -5.00 (-3.47%)
Spread: 8.00 (5.93%)
Open: 144.00
High: 143.65
Low: 138.275
Yest. Close: 144.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carr's Group Plc Ord 2.5P

Carrs Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Carrs Group is part of the Food Products sector.

Carr's Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CARR. It has a market capitalisation of £132m, with approximately 92m shares in issue. Over the last year, Carrs Group share price has been traded in a range of 47.5, hitting a high of 175.5, and a low of 128.
Carrs Group Share Price
Price 139.00
Bid 135.00
Ask 143.00
Change -5.00 (-3.47%)
Volume 5,079
Open 144.00
High 143.65
Low 138.275
Close 144.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £132m
Market Size 2,000
52 Week High 175.50
52 Week High Date 25-Feb-2019
52 Week Low 128.00
52 Week Low Date 22-Aug-2019
# Trades 4
Vol. Sold 4,288
Sold Value £5,960
Vol. Bought 791
Bought Value £1,099
PE Ratio 11.077
Earnings 13.00
Dividend 4.50
Yield 3.125%

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1913:43:57138.275638Sell*136.00143.00882.19O Ordinary
21-Oct-1910:38:33143.65102Buy*136.00145.00146.52O Ordinary
21-Oct-1908:22:05138.9253,650Sell*136.00145.005,071O Ordinary
21-Oct-1908:02:24143.65689Buy*136.00145.00989.75O Ordinary
18-Oct-1916:35:21144.001,477Buy*138.00144.002,127UT Uncrossing Trade
18-Oct-1916:22:14144.001,705Buy*139.00144.002,455A Automatic Execution
18-Oct-1916:21:28144.003,287Buy*137.00144.004,733A Automatic Execution
18-Oct-1916:20:51144.003,482Buy*137.00145.005,014A Automatic Execution
18-Oct-1916:20:51144.004Buy*136.00144.005.76A Automatic Execution
18-Oct-1916:19:18144.002,277Buy*136.00144.003,279A Automatic Execution

Directors Deals for Carrs Group (CARR)

Trade Date Action Notifier Price Currency Amount Holding
22-Aug-19Buy Ian Wood held the position of Non-Executive Director at the time of this trade. Ian Wood130.90GBX10,00020,000
19-Aug-19Buy Christopher N C Holmes held the position of Executive Chairman at the time of this trade. Christopher N C Holmes136.00GBX10,000749,000
01-Feb-19Sell Christopher N C Holmes held the position of Executive Chairman at the time of this trade. Christopher N C Holmes170.00GBX30,000739,000
28-Nov-18Sell Christopher N C Holmes held the position of Executive Chairman at the time of this trade. Christopher N C Holmes160.00GBX9,000769,000
22-Nov-18Sell Tim Davies held the position of CEO at the time of this trade. Tim Davies150.00GBX85,239245,929

Login to your account

Don't have an account? Click here to register.