Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Price (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 130.50
Ask: 133.50
Change: 3.00 (2.29%)
Spread: 3.00 (2.299%)
Open: 134.00
High: 134.00
Low: 134.00
Prev. Close: 131.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carr's Group Plc Ord 2.5p

Carrs Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Carrs Group is listed in the Food Products sector.

Carr's Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code CARR.L. It has a market capitalisation of £126.47m, with approximately 94.38m shares in issue. Over the last year, Carrs Group share price has been traded in a range of 59.00, hitting a high of 151.00, and a low of 92.00.

Carrs Group Share Price
Price 134.00
Bid 130.50
Ask 133.50
Change 3.00 (2.29%)
Volume 24,539
Open 134.00
High 134.00
Low 134.00
Prev. Close 131.00
Currency GBX
Issue Country GB
Shares in Issue 94.38m
Market Capitalisation £126.47m
Market Size 3,000
52 Week High 151.00
52 Week High Date 29-Jun-2023
52 Week Low 92.00
52 Week Low Date 21-Dec-2023
# Trades 6
Vol. Sold 17,647
Sold Value £23.06k
Vol. Bought 6,892
Bought Value £9.13k
PE Ratio -446.66667
Earnings -0.30
Dividend 5.20
Yield 3.881%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:03134.00121Buy*130.50133.50162.14UT Uncrossing Trade
10-May-2415:30:43132.6811,490Buy*130.50133.501,977O Ordinary
10-May-2413:48:09133.354Buy*130.50133.505.33O Ordinary
10-May-2411:22:06130.7017,647Sell*130.00133.5023.06kO Ordinary
10-May-2409:48:12133.146277Buy*130.00133.50368.81O Ordinary
10-May-2408:16:28132.335,000Buy*129.00133.506,617O Ordinary

Directors Deals for Carrs Group (CARR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2426-Jan-24BuyDavid white held the position of CEO at the time of this trade.David white120.00GBX14,00541,005
16-Aug-2315-Aug-23BuyStuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer125.49GBX4,0004,000
07-Jul-2306-Jul-23BuyPeter Page held the position of CEO at the time of this trade.Peter Page147.50GBX1,194153,722
19-May-2317-May-23BuyDavid white held the position of CFO at the time of this trade.David white141.33GBX27,00027,000
16-May-2316-Apr-23BuyPeter Page held the position of CEO at the time of this trade.Peter Page140.00GBX702152,528

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.