Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCape Eu-eur Share Price (CAPE)

Share Price Information for Cape Eu-eur (CAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.05
Bid: 370.25
Ask: 371.85
Change: -2.25 (-0.60%)
Spread: 1.60 (0.43%)
Open: 373.30
High: 373.70
Low: 373.70
Yest. Close: 373.30
CAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur is listed on the London Stock Exchange, trading with ticker code CAPE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Cape Eu-eur share price has been traded in a range of 127.5, hitting a high of 373.7, and a low of 246.2.
Cape Eu-eur Share Price
Price 371.05
Bid 370.25
Ask 371.85
Change -2.25 (-0.60%)
Volume 0
Open 373.30
High 373.70
Low 373.70
Close 373.30
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 800
52 Week High 373.70
52 Week High Date 14-Jan-2021
52 Week Low 246.20
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Eu-eur (CAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2116:09:23373.7054Buy*372.85373.7020.18kA Automatic Execution
12-Jan-2113:18:02369.209Sell*369.20369.853,323A Automatic Execution
12-Jan-2113:18:02369.2022Sell*369.20369.858,122A Automatic Execution
12-Jan-2113:18:02369.2022Sell*369.20369.858,122A Automatic Execution
24-Dec-2010:24:23366.455Buy*363.90366.451,832A Automatic Execution
18-Dec-2008:04:23365.3544Buy*364.70365.3516.08kA Automatic Execution
09-Dec-2015:38:30365.403Buy*364.75365.401,096A Automatic Execution
08-Dec-2011:44:04360.7015Sell*360.70361.055,411A Automatic Execution
08-Dec-2011:40:21360.7055Buy*360.05360.7019.84kA Automatic Execution
08-Dec-2009:21:43361.9037Buy*361.65361.9013.39kA Automatic Execution

Directors Deals for Cape Eu-eur (CAPE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Aug-0724-Aug-07Buy Hermanus M Silver held the position of CEO at the time of this trade. Hermanus M Silver50.00GBX40,00040,000
20-Jul-0719-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani53.00GBX100,0003,081,420
05-Jul-0705-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani51.00GBX100,0003,081,420
17-Jul-0617-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani146.00GBX35,0003,081,420
14-Jul-0614-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani140.00GBX35,0003,081,420
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.