Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Eu-eur Share Price (CAPE)

Share Price Information for Cape Eu-eur (CAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 270.80
Bid: 263.15
Ask: 278.45
Change: -7.575 (-2.72%)
Spread: 15.30 (5.81%)
Open: 278.375
High: 290.20
Low: 290.20
Yest. Close: 278.375
CAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur is listed on the London Stock Exchange, trading with ticker code CAPE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Cape Eu-eur share price has been traded in a range of 121.725, hitting a high of 367.925, and a low of 246.2.
Cape Eu-eur Share Price
Price 270.80
Bid 263.15
Ask 278.45
Change -7.575 (-2.72%)
Volume 0
Open 278.375
High 290.20
Low 290.20
Close 278.375
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 800
52 Week High 367.925
52 Week High Date 19-Feb-2020
52 Week Low 246.20
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Eu-eur (CAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Mar-2015:29:54290.208Buy*289.05290.202,322O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2008:38:54329.601Sell*329.60330.35329.60A Automatic Execution
05-Mar-2008:38:46329.6042Sell*329.60330.3513.84kA Automatic Execution
05-Mar-2008:38:44329.6056Sell*329.60330.3518.46kA Automatic Execution
05-Mar-2008:38:44329.6075Sell*329.60330.3524.72kA Automatic Execution
04-Mar-2008:07:53323.754425Sell*324.60325.508,094O Ordinary
26-Feb-2008:03:03344.201111Buy*334.55351.603,786O Ordinary
11-Feb-2012:44:12362.236,202Unknown*0.000.002mO Ordinary
Delayed publication
Historical
11-Feb-2017:16:210.00-6,202Sell*364.00364.850.00O Ordinary
Deletion
Delayed publication
Historical
11-Feb-2012:44:12362.236,202Sell*364.20365.052mO Ordinary
Delayed publication
Historical

Directors Deals for Cape Eu-eur (CAPE)

Trade Date Action Notifier Price Currency Amount Holding
24-Aug-07Buy Hermanus M Silver held the position of CEO at the time of this trade. Hermanus M Silver50.00GBX40,00040,000
19-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani53.00GBX100,0003,081,420
05-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani51.00GBX100,0003,081,420
17-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani146.00GBX35,0003,081,420
14-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani140.00GBX35,0003,081,420

Login to your account

Don't have an account? Click here to register.