Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBezant Res Share Price (BZT)

Share Price Information for Bezant Res (BZT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135
Bid: 0.12
Ask: 0.15
Change: -0.005 (-3.57%)
Spread: 0.03 (25.00%)
Open: 0.14
High: 0.14
Low: 0.13
Prev. Close: 0.14
BZT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bezant Resources Plc Ord 0.002P

Bezant Res is listed in the FTSE AIM All-Share indices.

Bezant Res is part of the Precious Metals sector.

Bezant Resources Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BZT. It has a market capitalisation of £7m, with approximately 4,913m shares in issue. Over the last year, Bezant Res share price has been traded in a range of 0.29, hitting a high of 0.41, and a low of 0.12.
Bezant Res Share Price
Price 0.135
Bid 0.12
Ask 0.15
Change -0.005 (-3.57%)
Volume 7,533,793
Open 0.14
High 0.14
Low 0.13
Prev. Close 0.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,913m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.41
52 Week High Date 06-May-2021
52 Week Low 0.12
52 Week Low Date 06-Oct-2021
# Trades 16
Vol. Sold 7,461,031
Sold Value £9,950.82
Vol. Bought 1,333
Bought Value £2.00
PE Ratio -2.70
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bezant Res (BZT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:31:470.125,400Sell*0.120.156.48O Ordinary
07-Dec-2114:31:470.1224,814Sell*0.120.1529.78O Ordinary
07-Dec-2114:31:470.126,500Sell*0.120.157.80O Ordinary
07-Dec-2114:31:470.151,333Buy*0.120.152.00O Ordinary
07-Dec-2114:31:470.121,454Sell*0.120.151.74O Ordinary
07-Dec-2114:31:470.127,856Sell*0.120.159.43O Ordinary
07-Dec-2113:11:440.1305350,000Sell*0.130.15456.75O Ordinary
07-Dec-2113:03:140.1305250,000Sell*0.130.15326.25O Ordinary
07-Dec-2111:22:070.13852,500,000Sell*0.130.153,463O Ordinary
07-Dec-2110:52:480.13021,925,385Sell*0.130.152,507O Ordinary

Directors Deals for Bezant Res (BZT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2112-Feb-21Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.27GBX4,087,1930
07-Aug-1706-Aug-17Buy Edward F G Nealon held the position of Non-Executive Chairman at the time of this trade. Edward F G Nealon1.30GBX3,044,0819,714,081
07-Aug-1706-Aug-17Buy Bernard Olivier held the position of CEO at the time of this trade. Bernard Olivier1.30GBX3,044,0814,101,881
07-Aug-1706-Aug-17Buy Evan Kirby held the position of Non-Executive Director at the time of this trade. Evan Kirby1.30GBX1,522,0411,872,041
07-Aug-1706-Aug-17Buy Laurence Read held the position of Non-Executive Director at the time of this trade. Laurence Read1.30GBX922,3491,060,949

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.