The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Us Btec Usd Acc Share Price (BTEC)

Us Btec Usd Acc Information

Buy BTEC Shares
Add BTEC to Watchlist
Add BTEC to Alert

Share Price Information for Us Btec Usd Acc (BTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.2875

Bid: 6.28

Ask: 6.295

Change: -0.0125 (-0.20%)

Spread: 0.015 (0.239%)

Open: 6.325

High: 6.3425

Low: 6.2875

Prev. Close: 6.30

BTEC Live Price

Last checked at -

Intraday Us Btec Usd Acc Share Chart

Us Btec Usd Acc Share Price
Price	6.2875
Bid	6.28
Ask	6.295
Change	-0.0125 (-0.20%)
Volume	105,905
Open	6.325
High	6.3425
Low	6.2875
Prev. Close	6.30

3 Month Us Btec Usd Acc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,200
52 Week High	6.6375
52 Week High Date	28-Feb-2024
52 Week Low	5.25
52 Week Low Date	31-Oct-2023

# Trades	33
Vol. Sold	14,579
Sold Value	$91.99k
Vol. Bought	91,326
Bought Value	$577.89k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:02	6.2875	3,919	Buy*	6.28	6.295	24.64k	UT Uncrossing Trade
10-May-24	16:26:08	6.295	1,796	Buy*	6.2825	6.295	11.31k	A Automatic Execution
10-May-24	15:50:07	6.295	16	Sell*	6.295	6.3025	100.72	A Automatic Execution
10-May-24	15:36:30	6.30	9,984	Sell*	6.30	6.3025	62.90k	A Automatic Execution
10-May-24	15:28:37	6.30	16	Sell*	6.30	6.305	100.80	A Automatic Execution
10-May-24	15:09:54	6.315	5	Sell*	6.32	6.3325	31.58	O Ordinary Trade was executed as an SI
10-May-24	14:47:45	6.325	307	Buy*	6.315	6.3275	1,942	A Automatic Execution
10-May-24	14:37:46	6.315	2,449	Buy*	6.3075	6.315	15.47k	A Automatic Execution
10-May-24	14:37:41	6.315	4,161	Buy*	6.3075	6.3175	26.28k	A Automatic Execution
10-May-24	14:37:36	6.315	3,635	Buy*	6.3075	6.315	22.96k	A Automatic Execution

View more Us Btec Usd Acc trades

Directors Deals for Us Btec Usd Acc (BTEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Us Btec Usd Acc directors deals

There are no chat posts for Us Btec Usd Acc

View more Us Btec Usd Acc share chat