Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Btec Usd Acc Share Price (BTEC)

Share Price Information for Us Btec Usd Acc (BTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.585
Bid: 6.5825
Ask: 6.5875
Change: -0.005 (-0.08%)
Spread: 0.005 (0.08%)
Open: 6.568
High: 6.585
Low: 6.5675
Yest. Close: 6.59
BTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (Acc)070
Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (Acc)070 is listed on the London Stock Exchange, trading with ticker code BTEC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Us Btec Usd Acc share price has been traded in a range of 2.615, hitting a high of 7.7975, and a low of 5.1825.
Us Btec Usd Acc Share Price
Price 6.585
Bid 6.5825
Ask 6.5875
Change -0.005 (-0.08%)
Volume 2,327
Open 6.5675
High 6.585
Low 6.5675
Close 6.59
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,200
52 Week High 7.7975
52 Week High Date 10-Feb-2021
52 Week Low 5.1825
52 Week Low Date 15-Apr-2020
# Trades 2
Vol. Sold 1,000
Sold Value $6,585
Vol. Bought 1,327
Bought Value $8,738
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:12:426.5851,327Buy*6.586.5858,738A Automatic Execution
13-Apr-2108:00:176.56751,000Sell*6.546.60756,568UT Uncrossing Trade
12-Apr-2116:27:456.585689Buy*6.586.58754,537A Automatic Execution
12-Apr-2116:25:496.585461Buy*6.586.58753,036A Automatic Execution
12-Apr-2116:24:226.5875483Buy*6.586.593,182A Automatic Execution
12-Apr-2116:23:136.5875452Buy*6.586.592,978A Automatic Execution
12-Apr-2116:23:136.5853,291Unknown*6.586.5921.67kA Automatic Execution
12-Apr-2116:21:236.58751,068Buy*6.58256.59257,035A Automatic Execution
12-Apr-2116:20:096.5875629Buy*6.58256.594,144A Automatic Execution
12-Apr-2116:20:046.5852,227Sell*6.5856.587514.66kA Automatic Execution

Directors Deals for Us Btec Usd Acc (BTEC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Us Btec Usd Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.