Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Brna Share Price (BRNA)

Share Price Information for Blackrock Brna (BRNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 159.50
Ask: 160.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.31%)
Open: 158.00
High: 162.00
Low: 158.00
Yest. Close: 162.00
BRNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock North American Income Trust Plc Ord 1P

Blackrock Brna is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Brna is part of the Alternative Investment Instruments sector.

Blackrock North American Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRNA. It has a market capitalisation of £129m, with approximately 81m shares in issue. Over the last year, Blackrock Brna share price has been traded in a range of 87.5, hitting a high of 196.5, and a low of 109.
Blackrock Brna Share Price
Price 160.00
Bid 159.50
Ask 160.00
Change 0.00 (0.00%)
Volume 83,448
Open 158.00
High 162.00
Low 158.00
Close 162.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £129m
Market Size 1,500
52 Week High 196.50
52 Week High Date 20-Jan-2020
52 Week Low 109.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 23,449
Sold Value £37.52k
Vol. Bought 59,999
Bought Value £96.00k
PE Ratio 11.236
Earnings 14.24
Dividend 8.00
Yield 5.00%

Recent Share Trades for Blackrock Brna (BRNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:35:49160.0050,000Buy*159.50160.0080.00kO Ordinary
Delayed publication
13-Aug-2016:35:00160.0050,000Buy*159.50160.0080.00kUT Uncrossing Trade
13-Aug-2015:57:13160.502Buy*159.50160.503.21A Automatic Execution
13-Aug-2015:54:10160.503Buy*159.50160.504.82A Automatic Execution
13-Aug-2015:40:58159.505,240Sell*159.50160.508,358O Ordinary
13-Aug-2015:33:06160.5011Buy*159.50160.5017.66A Automatic Execution
13-Aug-2015:29:50160.504Buy*159.50160.506.42A Automatic Execution
13-Aug-2015:10:04160.04551,168Buy*159.50160.501,869O Ordinary
13-Aug-2015:04:31159.60017,000Sell*159.50160.5011.17kO Ordinary
13-Aug-2014:41:09160.501Buy*159.50160.501.61A Automatic Execution

Directors Deals for Blackrock Brna (BRNA)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-16Notification of Holding Alice Ryder held the position of Non-Executive Director at the time of this trade. Alice Ryder0.0009,047
31-Oct-16Notification of Holding Andrew Irvine held the position of Non-Executive Director at the time of this trade. Andrew Irvine0.00038,094
31-Oct-16Notification of Holding Simon Miller held the position of Non-Executive Chairman at the time of this trade. Simon Miller0.00038,094
23-Oct-13Transfer From Christopher Casey held the position of Non-Executive Director at the time of this trade. Christopher Casey0.009,04719,047
23-Oct-13Transfer From Alice Ryder held the position of Non-Executive Director at the time of this trade. Alice Ryder0.009,0470

Login to your account

Don't have an account? Click here to register.