Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBould Opp Share Price (BOU)

Share Price Information for Bould Opp (BOU)

London Stock Exchange
Share Price: 0.0215
Bid: 0.02
Ask: 0.023
Change: 0.00 (0.00%)
Spread: 0.003 (15.00%)
Open: 0.022
High: 0.0215
Low: 0.02
Yest. Close: 0.0215
BOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bould Opportunities Plc Ord 0.01P
Bould Opportunities Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code BOU. It has a market capitalisation of £3m, with approximately 12,408m shares in issue. Over the last year, Bould Opp share price has been traded in a range of 0.051, hitting a high of 0.069, and a low of 0.018.
Bould Opp Share Price
Price 0.0215
Bid 0.02
Ask 0.023
Change 0.00 (0.00%)
Volume 13,590,236
Open 0.0215
High 0.0215
Low 0.02
Close 0.0215
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,408m
Market Capitalisation £3m
Market Size 1,500,000
52 Week High 0.069
52 Week High Date 30-Apr-2019
52 Week Low 0.018
52 Week Low Date 11-Sep-2019
# Trades 6
Vol. Sold 12,481,217
Sold Value £2,683
Vol. Bought 1,109,019
Bought Value £238.44
PE Ratio -0.118
Earnings -0.183
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bould Opp (BOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:03:460.02211,109,019Buy*0.020.023245.09O Ordinary
20-Sep-1914:26:430.02065,060,680Sell*0.020.0231,043O Ordinary
20-Sep-1913:47:090.0206444,511Sell*0.020.02391.57O Ordinary
20-Sep-1910:46:550.0206522,875Sell*0.020.023107.71O Ordinary
20-Sep-1908:18:130.02065,278,793Sell*0.020.0231,087O Ordinary
20-Sep-1908:09:560.02061,174,358Sell*0.020.023241.92O Ordinary
19-Sep-1916:12:250.023304,565Buy*0.020.02370.05O Ordinary
19-Sep-1915:35:130.0231,110,000Buy*0.020.023255.30O Ordinary
19-Sep-1915:17:100.02117,318,051Sell*0.0220.0253,637O Ordinary
19-Sep-1913:34:480.02224,531,307Sell*0.0220.0251,006O Ordinary

Directors Deals for Bould Opp (BOU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.