Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBould Opp Share Price (BOU)

Share Price Information for Bould Opp (BOU)

London Stock Exchange
Share Price: 0.0215
Bid: 0.02
Ask: 0.023
Change: 0.0005 (2.38%)
Spread: 0.003 (15.00%)
Open: 0.021
High: 0.024
Low: 0.021
Yest. Close: 0.021
BOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bould Opportunities Plc Ord 0.01P
Bould Opportunities Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code BOU. It has a market capitalisation of £3m, with approximately 12,408m shares in issue. Over the last year, Bould Opp share price has been traded in a range of 0.051, hitting a high of 0.069, and a low of 0.018.
Bould Opp Share Price
Price 0.0215
Bid 0.02
Ask 0.023
Change 0.0005 (2.38%)
Volume 107,338,568
Open 0.021
High 0.024
Low 0.021
Close 0.021
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,408m
Market Capitalisation £3m
Market Size 1,500,000
52 Week High 0.069
52 Week High Date 30-Apr-2019
52 Week Low 0.018
52 Week Low Date 11-Sep-2019
# Trades 29
Vol. Sold 51,831,423
Sold Value £11.14k
Vol. Bought 55,507,145
Bought Value £11.93k
PE Ratio -0.118
Earnings -0.183
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bould Opp (BOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:12:250.023304,565Buy*0.020.02370.05O Ordinary
19-Sep-1915:35:130.0231,110,000Buy*0.020.023255.30O Ordinary
19-Sep-1915:17:100.02117,318,051Sell*0.0220.0253,637O Ordinary
19-Sep-1913:34:480.02224,531,307Sell*0.0220.0251,006O Ordinary
19-Sep-1912:47:340.02395250,000Buy*0.0220.02559.88O Ordinary
19-Sep-1910:54:120.02432,839,506Buy*0.0220.025690.00O Ordinary
19-Sep-1910:40:560.02226,465,304Sell*0.0220.0251,435O Ordinary
19-Sep-1910:40:100.02432,327,592Buy*0.0220.025565.60O Ordinary
19-Sep-1910:30:360.02441,196,741Buy*0.0220.025292.00O Ordinary
19-Sep-1910:23:590.0235,335,526Sell*0.0230.0251,227O Ordinary

Directors Deals for Bould Opp (BOU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.