Pin to quick picksBould Opp Share Price (BOU)

Share Price Information for Bould Opp (BOU)

London Stock Exchange
Share Price: 0.028
Bid: 0.027
Ask: 0.029
Change: -0.001 (-1.75%)
Spread: 0.002 (7.41%)
Open: 0.029
High: 0.029
Low: 0.028
Yest. Close: 0.029
BOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bould Opportunities Plc Ord 0.01P

Bould Opp Share Price
Price 0.028
Bid 0.027
Ask 0.029
Change -0.001 (-1.75%)
Volume 19,872,200
Open 0.029
High 0.029
Low 0.028
Close 0.029
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,664m
Market Capitalisation £3m
Market Size 1,500,000
52 Week High 0.069
52 Week High Date 30-Apr-2019
52 Week Low 0.020
52 Week Low Date 28-May-2019
# Trades 8
Vol. Sold 7,000,000
Sold Value £1,960
Vol. Bought 12,872,200
Bought Value £3,604
PE Ratio -0.153
Earnings -0.183
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bould Opp (BOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1909:51:030.0273,000,000Sell*0.0270.029819.00O Ordinary
22-Jul-1909:38:320.0293,751,896Buy*0.0270.0291,088O Ordinary
22-Jul-1909:23:170.029372,586Buy*0.0270.029108.05O Ordinary
22-Jul-1909:22:100.0293,832,752Buy*0.0270.0291,100O Ordinary
22-Jul-1908:25:290.0293,484,320Buy*0.0270.0291,000.00O Ordinary
22-Jul-1908:16:570.0284,000,000Sell*0.0270.031,100O Ordinary
22-Jul-1908:08:060.029667,250Buy*0.0270.03194.84O Ordinary
22-Jul-1908:00:420.029763,396Buy*0.0270.03224.82O Ordinary
19-Jul-1916:21:540.029989,743Buy*0.0270.03289.00O Ordinary
19-Jul-1915:57:380.02810,000,000Sell*0.0270.032,750O Ordinary

Directors Deals for Bould Opp (BOU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.