Audioboom Grp. Share Price | |
---|---|
Price | 240.00 |
Bid | 235.00 |
Ask | 245.00 |
Change | 0.00 (0.00%) |
Volume | 35,284 |
Open | 240.00 |
High | 240.00 |
Low | 240.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £39.30m |
Market Size | 750 |
52 Week High | 355.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 21,145 |
Sold Value | £50.09k |
Vol. Bought | 14,139 |
Bought Value | £34.20k |
PE Ratio | -2.57211 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:03:42 | 236.10 | 1,000 | Sell* | 235.00 | 245.00 | 2,361 | O Ordinary |
10-May-24 | 15:57:03 | 235.00 | 30 | Sell* | 235.00 | 245.00 | 70.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:54 | 236.00 | 1,000 | Sell* | 235.00 | 245.00 | 2,360 | O Ordinary |
10-May-24 | 15:27:14 | 237.20 | 948 | Sell* | 235.00 | 245.00 | 2,249 | O Ordinary |
10-May-24 | 14:26:22 | 235.50 | 10 | Sell* | 235.00 | 245.00 | 23.55 | O Ordinary |
10-May-24 | 14:06:56 | 236.21 | 4,671 | Sell* | 235.00 | 245.00 | 11.03k | O Ordinary |
10-May-24 | 13:45:58 | 237.333 | 1,995 | Sell* | 235.00 | 245.00 | 4,735 | O Ordinary |
10-May-24 | 11:38:19 | 241.60 | 2,000 | Buy* | 235.00 | 245.00 | 4,832 | O Ordinary |
10-May-24 | 10:07:31 | 241.80 | 2,100 | Buy* | 235.00 | 245.00 | 5,078 | O Ordinary |
10-May-24 | 09:06:01 | 241.89 | 7,854 | Buy* | 235.00 | 245.00 | 19.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |