If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.00
Bid: 235.00
Ask: 245.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.255%)
Open: 240.00
High: 240.00
Low: 240.00
Prev. Close: 240.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £39.30m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 225.00, hitting a high of 355.00, and a low of 130.00.

Audioboom Grp. Share Price
Price 240.00
Bid 235.00
Ask 245.00
Change 0.00 (0.00%)
Volume 35,284
Open 240.00
High 240.00
Low 240.00
Prev. Close 240.00
Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £39.30m
Market Size 750
52 Week High 355.00
52 Week High Date 15-May-2023
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 16
Vol. Sold 21,145
Sold Value £50.09k
Vol. Bought 14,139
Bought Value £34.20k
PE Ratio -2.57211
Earnings -93.30861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:03:42236.101,000Sell*235.00245.002,361O Ordinary
10-May-2415:57:03235.0030Sell*235.00245.0070.50O Ordinary
Trade was executed as an SI
10-May-2415:56:54236.001,000Sell*235.00245.002,360O Ordinary
10-May-2415:27:14237.20948Sell*235.00245.002,249O Ordinary
10-May-2414:26:22235.5010Sell*235.00245.0023.55O Ordinary
10-May-2414:06:56236.214,671Sell*235.00245.0011.03kO Ordinary
10-May-2413:45:58237.3331,995Sell*235.00245.004,735O Ordinary
10-May-2411:38:19241.602,000Buy*235.00245.004,832O Ordinary
10-May-2410:07:31241.802,100Buy*235.00245.005,078O Ordinary
10-May-2409:06:01241.897,854Buy*235.00245.0019.00kO Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin230.00GBX3,000818,000
26-Apr-2426-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin240.00GBX5,000815,000
23-Apr-2423-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin247.00GBX5,500810,000
18-Apr-2417-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin250.00GBX2,000804,500
15-Apr-2415-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX2,500802,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.