Bushveld Minerals Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | 0.025 (4.00%) |
Volume | 37,973,851 |
Open | 0.625 |
High | 0.68 |
Low | 0.65 |
Prev. Close | 0.625 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £15.02m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 3,171,626 |
Sold Value | £20.69k |
Vol. Bought | 5,405,930 |
Bought Value | £36.47k |
PE Ratio | -0.255247 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:09 | 0.65 | 14,694,863 | Unknown* | 0.60 | 0.70 | 95.52k | O Ordinary Delayed publication |
26-Apr-24 | 16:29:17 | 0.624 | 160,257 | Sell* | 0.60 | 0.70 | 1,000 | O Ordinary |
26-Apr-24 | 16:28:56 | 0.678 | 7,374 | Buy* | 0.60 | 0.70 | 50.00 | O Ordinary |
26-Apr-24 | 16:24:17 | 0.668 | 784,447 | Buy* | 0.60 | 0.70 | 5,240 | O Ordinary |
26-Apr-24 | 16:23:32 | 0.668 | 100,000 | Buy* | 0.60 | 0.70 | 668.00 | O Ordinary |
26-Apr-24 | 15:09:28 | 0.65 | 6,562,819 | Unknown* | 0.60 | 0.70 | 42.66k | O Ordinary Delayed publication |
26-Apr-24 | 15:09:12 | 0.65 | 8,132,044 | Unknown* | 0.60 | 0.70 | 52.86k | O Ordinary Delayed publication |
26-Apr-24 | 15:38:06 | 0.668 | 67,683 | Buy* | 0.60 | 0.70 | 452.12 | O Ordinary |
26-Apr-24 | 15:32:45 | 0.623 | 250,000 | Sell* | 0.60 | 0.70 | 1,558 | O Ordinary |
26-Apr-24 | 15:28:38 | 0.623 | 139,142 | Sell* | 0.60 | 0.70 | 866.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.