Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBelvoir Share Price (BLV)

Share Price Information for Belvoir (BLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.50
Bid: 141.00
Ask: 142.00
Change: -1.00 (-0.70%)
Spread: 1.00 (0.71%)
Open: 142.50
High: 142.50
Low: 141.00
Yest. Close: 142.50
BLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Belvoir Group Plc Ord 1P

Belvoir is listed in the FTSE AIM All-Share index.

Belvoir is part of the Property sector.

Belvoir Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BLV. It has a market capitalisation of £50m, with approximately 35m shares in issue. Over the last year, Belvoir share price has been traded in a range of 100, hitting a high of 188, and a low of 88.
Belvoir Share Price
Price 141.50
Bid 141.00
Ask 142.00
Change -1.00 (-0.70%)
Volume 79,530
Open 142.50
High 142.50
Low 141.00
Close 142.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £50m
Market Size 1,000
52 Week High 188.00
52 Week High Date 10-Feb-2020
52 Week Low 88.00
52 Week Low Date 03-Apr-2020
# Trades 18
Vol. Sold 27,042
Sold Value £38.26k
Vol. Bought 7,488
Bought Value £10.60k
PE Ratio 10.639
Earnings 13.30
Dividend 3.40
Yield 2.403%

Recent Share Trades for Belvoir (BLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:59:06141.0025,000Sell*141.00142.0035.25kO Ordinary
Delayed publication
11-Aug-2015:23:48141.7520,000Buy*141.00142.0028.35kO Ordinary
Delayed publication
11-Aug-2011:23:25141.0060,000Sell*141.00142.0084.60kO Ordinary
Delayed publication
11-Aug-2013:57:32141.0050,000Sell*141.00142.0070.50kO Ordinary
Delayed publication
11-Aug-2017:07:55141.50410Unknown*141.00142.00580.15O Ordinary
11-Aug-2016:26:08141.002,127Sell*141.00142.002,999O Ordinary
11-Aug-2016:22:05141.003,546Sell*141.00142.005,000O Ordinary
11-Aug-2016:22:01141.001,063Sell*141.00142.001,499O Ordinary
11-Aug-2016:21:38141.007,092Sell*141.00142.0010,000O Ordinary
11-Aug-2015:33:15141.00410Sell*141.00142.00578.10O Ordinary

Directors Deals for Belvoir (BLV)

Trade Date Action Notifier Price Currency Amount Holding
17-Jan-20Sell Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves139.44GBX58,399513,595
17-Jan-20Sell Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves145.15GBX30,000513,595
17-Jan-20Sell Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves149.00GBX40,000513,595
17-Jan-20Sell Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves153.98GBX15,000513,595
17-Jan-20Exercise of option Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves75.00GBX163,399626,994

Login to your account

Don't have an account? Click here to register.