Pin to quick picksBelvoir Share Price (BLV)

Share Price Information for Belvoir (BLV)

London Stock Exchange
Share Price: 106.00
Bid: 105.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.90%)
Open: 106.00
High: 106.00
Low: 106.00
Yest. Close: 106.00
BLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Belvoir Group Plc Ord 1P

Belvoir is listed in the FTSE AIM All-Share index.

Belvoir is part of the Property sector.

Belvoir Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BLV. It has a market capitalisation of £37m, with approximately 35m shares in issue. Over the last year, Belvoir share price has been traded in a range of 34, hitting a high of 121.5, and a low of 87.5.
Belvoir Share Price
Price 106.00
Bid 105.00
Ask 107.00
Change 0.00 (0.00%)
Volume 5,521
Open 106.00
High 106.00
Low 106.00
Close 106.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £37m
Market Size 1,000
52 Week High 121.50
52 Week High Date 08-May-2019
52 Week Low 87.50
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 1,341
Sold Value £1,421
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.48
Earnings 12.50
Dividend 7.20
Yield 6.792%

Recent Share Trades for Belvoir (BLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1908:25:46105.25442Sell*105.00107.00465.21O Ordinary
22-Aug-1916:02:47105.5010,000Sell*105.00107.0010.55kO Ordinary
Delayed publication
22-Aug-1916:36:42105.962,450Sell*105.00107.002,596O Ordinary
22-Aug-1916:24:58105.962,450Sell*105.00108.002,596O Ordinary
22-Aug-1914:41:12107.303,722Buy*105.00108.003,994O Ordinary
22-Aug-1914:21:11105.002,500Sell*105.00108.002,625O Ordinary
22-Aug-1914:10:00105.008Sell*105.00108.008.40O Ordinary
22-Aug-1914:07:34106.902,800Buy*105.00107.002,993O Ordinary
22-Aug-1914:05:49106.655,000Buy*105.00107.005,333O Ordinary
22-Aug-1914:05:32105.851,880Buy*105.00106.001,990O Ordinary

Directors Deals for Belvoir (BLV)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-18Sell Mike Goddard held the position of Chairman and CEO at the time of this trade. Mike Goddard92.90GBX1,065,4314,506,490
30-Nov-18Buy Paul George held the position of Non-Executive Director at the time of this trade. Paul George90.00GBX10,00010,000
30-Nov-18Buy Michael Stoop held the position of Non-Executive Director at the time of this trade. Michael Stoop93.00GBX10,00010,000
02-Aug-17Buy Louise George held the position of CFO at the time of this trade. Louise George104.00GBX11,50056,607
24-Jul-17Buy Andrew Borkowski held the position of Non-Executive Director at the time of this trade. Andrew Borkowski106.67GBX9,21033,754

Login to your account

Don't have an account? Click here to register.