Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBelvoir Share Price (BLV)

Share Price Information for Belvoir (BLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.00
Bid: 236.00
Ask: 242.00
Change: 6.00 (2.58%)
Spread: 6.00 (2.54%)
Open: 233.00
High: 239.00
Low: 233.00
Prev. Close: 239.00
BLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Belvoir Group Plc Ord 1P

Belvoir is listed in the FTSE AIM All-Share indices.

Belvoir is part of the Real Estate Services sector.

Belvoir Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BLV. It has a market capitalisation of £89m, with approximately 37m shares in issue. Over the last year, Belvoir share price has been traded in a range of 182, hitting a high of 321, and a low of 139.
Belvoir Share Price
Price 239.00
Bid 236.00
Ask 242.00
Change 6.00 (2.58%)
Volume 67,357
Open 233.00
High 239.00
Low 233.00
Prev. Close 239.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £89m
Market Size 1,000
52 Week High 321.00
52 Week High Date 18-Aug-2021
52 Week Low 139.00
52 Week Low Date 01-Dec-2020
# Trades 40
Vol. Sold 521
Sold Value £1,229.36
Vol. Bought 20,975
Bought Value £49,875.53
PE Ratio 15.828
Earnings 15.10
Dividend 10.50
Yield 4.393%

Recent Share Trades for Belvoir (BLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:07:51239.003,000Unknown*236.00242.007,170O Ordinary
29-Nov-2116:22:35242.0041Buy*236.00242.0099.22O Ordinary
29-Nov-2116:12:29239.504,159Buy*236.00242.009,961O Ordinary
29-Nov-2115:39:58239.80412Buy*236.00240.00987.98O Ordinary
29-Nov-2115:39:57239.80420Buy*236.00240.001,007O Ordinary
29-Nov-2115:25:04238.60771Buy*236.00240.001,840O Ordinary
29-Nov-2115:24:58238.60771Buy*236.00240.001,840O Ordinary
29-Nov-2115:23:07239.851,205Buy*236.00240.002,890O Ordinary
29-Nov-2114:59:00240.001Buy*237.00240.002.40O Ordinary
29-Nov-2114:45:49239.801,000Buy*236.00240.002,398O Ordinary

Directors Deals for Belvoir (BLV)

Announced Traded Action Notifier Price Currency Amount Holding
17-Sep-2116-Sep-21Transfer To Mark Newton held the position of Executive Director at the time of this trade. Mark Newton0.00250,000435,507
10-Jun-2110-Jun-21Sell Louise George held the position of CFO at the time of this trade. Louise George230.00GBX244,857843,315
10-Jun-2110-Jun-21Sell Dorian Gonsalves held the position of Managing Director at the time of this trade. Dorian Gonsalves230.00GBX200,000113,595
10-Jun-2110-Jun-21Exercise of option Louise George held the position of CFO at the time of this trade. Louise George1.00GBX515,782843,315
10-Jun-2110-Jun-21Sell Mark Newton held the position of Executive Director at the time of this trade. Mark Newton230.00GBX171,927435,509

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.