Beeks Fin.cloud Share Price | |
---|---|
Price | 177.00 |
Bid | 174.00 |
Ask | 180.00 |
Change | -1.50 (-0.84%) |
Volume | 17,608 |
Open | 178.50 |
High | 178.50 |
Low | 177.00 |
Prev. Close | 178.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.43m |
Market Capitalisation | £117.58m |
Market Size | 2,000 |
52 Week High | 193.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,865 |
Sold Value | £8.53k |
Vol. Bought | 2,743 |
Bought Value | £4.90k |
PE Ratio | -1,264.28571 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:05:46 | 178.44 | 109 | Buy* | 174.00 | 180.00 | 194.50 | O Ordinary |
26-Apr-24 | 13:33:59 | 178.44 | 1,674 | Buy* | 174.00 | 180.00 | 2,987 | O Ordinary |
26-Apr-24 | 10:39:35 | 178.44 | 838 | Buy* | 174.00 | 180.00 | 1,495 | O Ordinary |
26-Apr-24 | 10:25:47 | 179.00 | 111 | Buy* | 174.00 | 180.00 | 198.69 | O Ordinary |
26-Apr-24 | 09:52:51 | 174.35 | 500 | Sell* | 174.00 | 180.00 | 871.75 | O Ordinary |
26-Apr-24 | 08:50:27 | 177.125 | 10,000 | Unknown* | 174.00 | 180.00 | 17.71k | O Ordinary Delayed publication |
26-Apr-24 | 09:33:47 | 174.12 | 355 | Sell* | 174.00 | 180.00 | 618.13 | O Ordinary |
26-Apr-24 | 09:14:25 | 174.50 | 562 | Sell* | 174.00 | 180.00 | 980.69 | O Ordinary |
26-Apr-24 | 09:00:33 | 175.00 | 2,000 | Sell* | 174.00 | 180.00 | 3,500 | O Ordinary |
26-Apr-24 | 08:59:37 | 175.22 | 246 | Sell* | 174.00 | 180.00 | 431.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 165.00 | GBX | 2,200,000 | 27,165,677 |
22-Mar-24 | 22-Mar-24 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 240,000 | 50,000 | |
22-Mar-24 | 22-Mar-24 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 165.00 | GBX | 284,118 | 50,000 |
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |