Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBe Heard Share Price (BHRD)

Share Price Information for Be Heard (BHRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.235
Bid: 0.22
Ask: 0.25
Change: 0.00 (0.00%)
Spread: 0.03 (13.64%)
Open: 0.235
High: 0.235
Low: 0.235
Yest. Close: 0.235
BHRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Be Heard Group Plc Ord Gbp0.01

Be Heard is listed in the FTSE AIM All-Share index.

Be Heard is part of the Media sector.

Be Heard Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BHRD. It has a market capitalisation of £3m, with approximately 1,247m shares in issue. Over the last year, Be Heard share price has been traded in a range of 1.075, hitting a high of 1.225, and a low of 0.15.
Be Heard Share Price
Price 0.235
Bid 0.22
Ask 0.25
Change 0.00 (0.00%)
Volume 1,886,060
Open 0.235
High 0.235
Low 0.235
Close 0.235
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,247m
Market Capitalisation £3m
Market Size 100,000
52 Week High 1.225
52 Week High Date 04-Jun-2019
52 Week Low 0.15
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 1,886,060
Sold Value £4,432
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.235
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Be Heard (BHRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:00:040.2225750,000Sell*0.220.251,669O Ordinary
26-May-2014:38:060.22185,081Sell*0.220.25407.18O Ordinary
26-May-2013:31:550.2225196,800Sell*0.220.25437.88O Ordinary
26-May-2013:29:330.2225309,235Sell*0.220.25688.05O Ordinary
26-May-2013:14:510.2225500Sell*0.220.251.11O Ordinary
26-May-2008:01:130.225444,444Sell*0.220.251,000.00O Ordinary
21-May-2012:33:030.2215,078Sell*0.220.2533.17O Ordinary
21-May-2010:19:370.2268661,375Sell*0.220.251,500O Ordinary
20-May-2014:23:370.228877,192Sell*0.220.252,000O Ordinary
20-May-2013:53:250.22841,228Sell*0.220.2594.00O Ordinary

Directors Deals for Be Heard (BHRD)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-19Buy Simon Pyper held the position of CFO at the time of this trade. Simon Pyper1.26GBX397,7684,138,456
20-Nov-18Buy David Wilkinson held the position of Non-Executive Director at the time of this trade. David Wilkinson1.32GBX750,0003,136,208
01-Nov-18Buy Simon Pyper held the position of CFO at the time of this trade. Simon Pyper1.30GBX300,0003,740,688
28-Sep-18Buy David J. Poutney held the position of Non-Executive Director at the time of this trade. David J. Poutney1.38GBX1,000,00012,692,857
20-Sep-18Buy Simon Pyper held the position of CFO at the time of this trade. Simon Pyper1.16GBX330,0003,440,688

Login to your account

Don't have an account? Click here to register.