Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBhp Group Share Price (BHP)

Share Price Information for Bhp Group (BHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,548.40
Bid: 1,548.20
Ask: 1,548.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.03%)
Open: 1,501.00
High: 1,550.60
Low: 1,484.20
Yest. Close: 1,544.40
BHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bhp Group Plc Ord $0.50

Bhp Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bhp Group is part of the Mining sector.

Bhp Group Plc Ord $0.50 is listed on the London Stock Exchange, trading with ticker code BHP. It has a market capitalisation of £78,304m, with approximately 5,057m shares in issue. Over the last year, Bhp Group share price has been traded in a range of 1138.7, hitting a high of 2078.5, and a low of 939.8.
Bhp Group Share Price
Price 1,548.40
Bid 1,548.20
Ask 1,548.60
Change 0.00 (0.00%)
Volume 3,789,979
Open 1,501.00
High 1,550.60
Low 1,484.20
Close 1,544.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,057m
Market Capitalisation £78,304m
Market Size 1,000
52 Week High 2,078.50
52 Week High Date 03-Jul-2019
52 Week Low 939.80
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 1,438,779
Sold Value £22m
Vol. Bought 1,238,435
Bought Value £19m
PE Ratio 12.242
Earnings 126.479
Dividend 71.253
Yield 4.602%

Recent Share Trades for Bhp Group (BHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:101,548.203Buy*1,547.801,548.2046.45A Automatic Execution
22-May-2015:36:081,548.20139Sell*1,548.001,548.802,152A Automatic Execution
22-May-2015:36:081,548.205Sell*1,548.001,548.8077.41A Automatic Execution
22-May-2015:36:081,548.20345Sell*1,548.201,548.805,341A Automatic Execution
22-May-2015:36:081,548.20170Sell*1,548.201,548.802,632A Automatic Execution
22-May-2015:36:081,548.20130Sell*1,548.201,548.802,013A Automatic Execution
22-May-2015:36:021,548.40371Sell*1,548.401,549.205,745A Automatic Execution
22-May-2015:36:021,548.40400Sell*1,548.401,549.206,194A Automatic Execution
22-May-2015:35:591,548.40371Sell*1,548.401,549.205,745A Automatic Execution
22-May-2015:35:591,548.40400Sell*1,548.401,549.206,194A Automatic Execution

Directors Deals for Bhp Group (BHP)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg20.82USD1,4009,800
06-Mar-20Buy Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg20.83USD6009,800
06-Mar-20Buy Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg20.81USD1,2007,800
06-Mar-20Buy Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg20.82USD6007,800
20-Feb-20Buy Susan Kilsby held the position of Independent Non-Executive Director at the time of this trade. Susan Kilsby1,696.00GBX4,0006,900

Login to your account

Don't have an account? Click here to register.