Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Eur Share Price (BGHL)

Share Price Information for Boussard Eur (BGHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.40
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 0.60 (3.66%)
Open: 16.775
High: 16.775
Low: 16.40
Yest. Close: 16.70
BGHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boussard & Gavaudan Holding Limited Ord Eur0.0001 (Eur)

Boussard Eur is part of the Alternative Investment Instruments sector.

Boussard & Gavaudan Holding Limited Ord Eur0.0001 (Eur) is listed on the London Stock Exchange, trading with ticker code BGHL. It has a market capitalisation of €241m, with approximately 14m shares in issue. Over the last year, Boussard Eur share price has been traded in a range of 6.1, hitting a high of 18.2, and a low of 12.1.
Boussard Eur Share Price
Price 16.50
Bid 16.40
Ask 17.00
Change 0.00 (0.00%)
Volume 0
Open 16.775
High 16.775
Low 16.40
Close 16.70
Currency EUR
Currency EUR
Issue Country GG
Shares in Issue 14m
Market Capitalisation €241m
Market Size 200
52 Week High 18.20
52 Week High Date 23-Oct-2019
52 Week Low 12.10
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 23.155
Earnings 0.721
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boussard Eur (BGHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2010:25:0516.0141,301Sell*16.0016.9020.83kO Ordinary
23-Jul-2015:20:3716.5050Sell*16.7017.15825.00O Ordinary
23-Jul-2010:17:2316.903,168Sell*16.9017.3553.54kO Ordinary
22-Jul-2011:17:0516.97525Sell*16.9517.358,909O Ordinary
09-Jul-2012:49:2217.201,400Sell*17.2017.6024.08kO Ordinary
08-Jul-2009:16:5517.801,000Buy*17.2017.8017.80kO Ordinary
06-Jul-2017:10:5417.45486Sell*17.2017.808,481O Ordinary
Delayed publication
06-Jul-2015:57:0217.266948Sell*17.2017.8016.37kO Ordinary
03-Jul-2016:01:4517.50100,000Unknown*17.2017.802mO Ordinary
02-Jul-2012:31:5917.266850Sell*17.2017.8014.68kO Ordinary

Directors Deals for Boussard Eur (BGHL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.