Belluscura Share Price | |
---|---|
Price | 10.25 |
Bid | 9.50 |
Ask | 11.00 |
Change | 0.75 (7.89%) |
Volume | 273,223 |
Open | 9.50 |
High | 10.50 |
Low | 9.50 |
Prev. Close | 9.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.03m |
Market Capitalisation | £16.92m |
Market Size | 5,000 |
52 Week High | 50.50 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 94,971 |
Sold Value | £9.60k |
Vol. Bought | 165,252 |
Bought Value | £17.15k |
PE Ratio | -1.817189 |
Earnings | -5.64058 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:59:10 | 10.11 | 13,000 | Unknown* | 9.50 | 11.00 | 1,314 | O Ordinary |
10-May-24 | 16:36:13 | 10.375 | 100,000 | Buy* | 9.50 | 11.00 | 10.38k | O Ordinary |
10-May-24 | 15:01:15 | 9.82 | 667 | Sell* | 9.50 | 11.00 | 65.50 | O Ordinary |
10-May-24 | 14:55:58 | 9.82 | 9,000 | Sell* | 9.50 | 11.00 | 883.80 | O Ordinary |
10-May-24 | 13:07:24 | 10.11 | 13,000 | Sell* | 10.00 | 11.00 | 1,314 | O Ordinary |
10-May-24 | 13:06:36 | 10.151 | 72,000 | Sell* | 10.00 | 11.00 | 7,309 | O Ordinary |
10-May-24 | 12:40:10 | 10.985 | 954 | Buy* | 9.50 | 11.00 | 104.80 | O Ordinary |
10-May-24 | 12:27:46 | 10.985 | 1,365 | Buy* | 9.50 | 11.00 | 149.95 | O Ordinary |
10-May-24 | 12:22:36 | 10.50 | 190 | Buy* | 9.50 | 11.00 | 19.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:22:36 | 9.50 | 49 | Sell* | 9.50 | 11.00 | 4.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-22 | 28-Oct-22 | Buy | David Poutney held the position of Non-Executive Director at the time of this trade.David Poutney | 45.00 | GBX | 261,965 | 12,455,731 |
31-Oct-22 | 28-Oct-22 | Sell | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 45.00 | GBX | 235,331 | 955,684 |
18-Aug-22 | 17-Aug-22 | Transfer To | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 0.00 | 455,064 | 1,191,015 | |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 11.70 | GBX | 690,395 | 1,466,542 |
13-May-22 | 13-May-22 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 85.00 | GBX | 84,705 | 1,728,176 |