Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBaring Emerging Share Price (BEE)

Share Price Information for Baring Emerging (BEE)

London Stock Exchange
Share Price: 849.00
Bid: 830.00
Ask: 868.00
Change: 0.00 (0.00%)
Spread: 38.00 (4.58%)
Open: 849.00
High: 868.9151
Low: 837.10
Yest. Close: 849.00
BEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baring Emerging Europe Plc Ord 10P

Baring Emerging is part of the Alternative Investment Instruments sector.

Baring Emerging Europe Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BEE. It has a market capitalisation of £106m, with approximately 12m shares in issue. Over the last year, Baring Emerging share price has been traded in a range of 220, hitting a high of 874, and a low of 654.
Baring Emerging Share Price
Price 849.00
Bid 830.00
Ask 868.00
Change 0.00 (0.00%)
Volume 4,816
Open 849.00
High 868.9151
Low 837.10
Close 849.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £106m
Market Size 500
52 Week High 874.00
52 Week High Date 31-Jul-2019
52 Week Low 654.00
52 Week Low Date 11-Oct-2018
# Trades 7
Vol. Sold 1,379
Sold Value £11.71k
Vol. Bought 3,437
Bought Value £29.18k
PE Ratio -31.202
Earnings -27.21
Dividend 34.00
Yield 4.005%

Recent Share Trades for Baring Emerging (BEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1915:41:49837.10379Sell*832.00866.003,173O Ordinary
23-Sep-1910:56:38849.272100Buy*832.00866.00849.27O Ordinary
23-Sep-1910:34:41849.272584Buy*832.00866.004,960O Ordinary
23-Sep-1909:44:50849.272115Buy*832.00866.00976.66O Ordinary
23-Sep-1909:22:11837.101,000Sell*832.00866.008,371O Ordinary
23-Sep-1908:08:53868.91512,403Buy*832.00866.0020.88kO Ordinary
23-Sep-1908:04:36849.272235Buy*832.00866.001,996O Ordinary
20-Sep-1914:42:51851.304884Buy*832.00870.007,526O Ordinary
20-Sep-1913:13:51835.041,990Sell*832.00870.0016.62kO Ordinary
20-Sep-1912:02:39851.304350Buy*832.00870.002,980O Ordinary

Directors Deals for Baring Emerging (BEE)

Trade Date Action Notifier Price Currency Amount Holding
20-May-14Buy Frances Daley held the position of Non-Executive Director at the time of this trade. Frances Daley650.52GBX3,0003,000
29-Nov-13Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson770.00GBX1,0000
01-Jul-11Buy Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson896.00GBX3,0003,000
22-Apr-09Buy Jonathan Simon Woollett held the position of Non-Executive Director at the time of this trade. Jonathan Simon Woollett456.20GBX1,5003,000
06-Apr-09Buy Iain O S Saunders held the position of Director at the time of this trade. Iain O S Saunders434.60GBX25,00075,000

Login to your account

Don't have an account? Click here to register.