Elc. N 8.87526 Share Price | |
---|---|
Price | 141.225 |
Bid | 138.10 |
Ask | 144.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 141.225 |
High | 0.00 |
Low | 0.00 |
Close | 141.225 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 143.125 |
52 Week High Date | 06-Mar-2020 |
52 Week Low | 137.65 |
52 Week Low Date | 08-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jan-21 | 11:54:08 | 139.80152 | 60 | Sell* | 138.45 | 144.60 | 8,388 | O Ordinary Delayed publication Historical |
08-Dec-20 | 16:15:00 | 141.88698 | 300 | Unknown* | 0.00 | 0.00 | 42.57k | O Ordinary Delayed publication Historical |
29-Oct-20 | 16:15:00 | 141.8066 | 1,500 | Buy* | 138.75 | 144.75 | 212.71k | O Ordinary Delayed publication Historical |
29-Oct-20 | 17:00:00 | 141.8066 | 1,100 | Buy* | 138.75 | 144.75 | 155.99k | O Ordinary Delayed publication Historical |
26-Oct-20 | 09:18:13 | 141.759 | 4,000 | Buy* | 138.75 | 144.75 | 567.04k | O Ordinary Delayed publication Historical |
25-Nov-20 | 08:59:18 | 139.5625 | 70 | Sell* | 138.75 | 145.00 | 9,769 | O Ordinary Delayed publication Historical |
13-Nov-20 | 12:07:08 | 139.5625 | 50 | Sell* | 138.75 | 144.75 | 6,978 | O Ordinary Delayed publication Historical |
12-Nov-20 | 17:03:32 | 141.343 | 7,500 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
03-Nov-20 | 06:16:02 | 141.77775 | 6,600 | Unknown* | 0.00 | 0.00 | 935.73k | O Ordinary |
21-Oct-20 | 16:15:00 | 141.92761 | 910 | Unknown* | 0.00 | 0.00 | 129.15k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|