L&g All Comm Share Price | |
---|---|
Price | 1,116.50 |
Bid | 1,115.00 |
Ask | 1,116.50 |
Change | 17.00 (1.55%) |
Volume | 841 |
Open | 1,116.50 |
High | 1,116.50 |
Low | 1,116.50 |
Prev. Close | 1,099.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 12 |
Sold Value | £N/A |
Vol. Bought | 829 |
Bought Value | £9.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:20:09 | 1,116.50 | 40 | Buy* | 1,114.50 | 1,116.50 | 446.60 | O Ordinary |
07-May-24 | 08:17:44 | 1,116.50 | 1 | Buy* | 1,114.50 | 1,116.50 | 11.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:17:44 | 1,114.50 | 4 | Sell* | 1,114.50 | 1,116.50 | 44.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:11:19 | 1,116.50 | 89 | Buy* | 1,115.50 | 1,116.50 | 993.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:11:05 | 1,116.26 | 25 | Buy* | 1,115.50 | 1,116.50 | 279.07 | O Ordinary |
07-May-24 | 08:07:07 | 1,117.50 | 9 | Buy* | 1,114.50 | 1,115.50 | 100.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:39 | 1,116.50 | 0 | Unknown* | 1,114.50 | 1,116.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:02 | 1,117.00 | 0 | Unknown* | 1,114.50 | 1,116.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:02 | 1,117.00 | 2 | Buy* | 1,114.50 | 1,116.00 | 22.34 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:42 | 1,116.50 | 602 | Buy* | 1,114.50 | 1,116.50 | 6,721 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|