L&g All Comm Share Price | |
---|---|
Price | 1,123.00 |
Bid | 1,121.00 |
Ask | 1,122.50 |
Change | 4.00 (0.36%) |
Volume | 33,767 |
Open | 1,124.50 |
High | 1,128.00 |
Low | 1,122.50 |
Prev. Close | 1,119.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 5,473 |
Sold Value | £61.58k |
Vol. Bought | 28,294 |
Bought Value | £318.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:25 | 1,122.24 | 904 | Sell* | 1,122.00 | 1,123.00 | 10.15k | O Ordinary |
10-May-24 | 15:47:32 | 1,121.00 | 0 | Unknown* | 1,121.00 | 1,122.50 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:07:22 | 1,122.38 | 9,057 | Buy* | 1,122.00 | 1,122.50 | 101.65k | O Ordinary |
10-May-24 | 14:59:27 | 1,123.00 | 125 | Buy* | 1,121.50 | 1,123.00 | 1,404 | O Ordinary |
10-May-24 | 14:57:00 | 1,121.00 | 1 | Sell* | 1,121.00 | 1,122.50 | 11.21 | O Ordinary |
10-May-24 | 14:13:00 | 1,122.90 | 1,602 | Buy* | 1,121.00 | 1,123.00 | 17.99k | O Ordinary |
10-May-24 | 14:11:40 | 1,123.00 | 38 | Buy* | 1,121.50 | 1,123.00 | 426.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:11:39 | 1,123.00 | 109 | Buy* | 1,121.00 | 1,123.00 | 1,224 | A Automatic Execution |
10-May-24 | 14:11:39 | 1,123.00 | 48 | Buy* | 1,121.00 | 1,123.00 | 539.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:11:37 | 1,123.50 | 7 | Buy* | 1,121.50 | 1,123.50 | 78.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|