ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Bb Usa Eq Share Price (BBUS)

Share Price Information for Jpm Bb Usa Eq (BBUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.615
Bid: 29.48
Ask: 29.51
Change: 0.00 (0.00%)
Spread: 0.03 (0.10%)
Open: 29.615
High: 29.40
Low: 29.40
Yest. Close: 29.615
BBUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Equity Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Equity Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code BBUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Bb Usa Eq share price has been traded in a range of 10.305, hitting a high of 30.0775, and a low of 19.7725.
Jpm Bb Usa Eq Share Price
Price 29.615
Bid 29.48
Ask 29.51
Change 0.00 (0.00%)
Volume 0
Open 29.615
High 29.40
Low 29.40
Close 29.615
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 30.0775
52 Week High Date 19-Feb-2020
52 Week Low 19.7725
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Bb Usa Eq (BBUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2010:59:4029.403,583Buy*29.3529.41105.34kA Automatic Execution
29-Jul-2010:09:1928.953,454Sell*28.9528.9699.99kA Automatic Execution
24-Jul-2012:15:5728.963,617Sell*28.9628.98104.75kA Automatic Execution
21-Jul-2011:22:4829.435300Sell*29.43529.478,831A Automatic Execution
02-Jul-2011:16:0528.0856,035Sell*28.08528.10169.49kA Automatic Execution
01-Jul-2011:08:5627.713,787Buy*27.6827.73104.94kA Automatic Execution
01-Jul-2011:00:2327.673,787Buy*27.6427.69104.79kA Automatic Execution
29-Jun-2008:12:3427.123,893Sell*27.0927.16105.58kA Automatic Execution
29-Jun-2008:00:2326.9325Sell*26.9327.165673.25UT Uncrossing Trade
25-Jun-2014:31:2327.243,847Buy*27.2127.24104.79kA Automatic Execution

Directors Deals for Jpm Bb Usa Eq (BBUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Bb Usa Eq

Login to your account

Don't have an account? Click here to register.