L&g Battery Share Price | |
---|---|
Price | 18.108 |
Bid | 18.058 |
Ask | 18.126 |
Change | -0.246 (-1.34%) |
Volume | 5,840 |
Open | 18.228 |
High | 18.268 |
Low | 18.062 |
Prev. Close | 18.338 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,041 |
Sold Value | $18.83k |
Vol. Bought | 641 |
Bought Value | $11.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 18.12786 | 1 | Unknown* | 18.058 | 18.126 | 18.13 | O Ordinary |
10-May-24 | 16:39:41 | 18.12786 | 1 | Unknown* | 18.058 | 18.126 | 18.13 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 18.12786 | 463 | Unknown* | 18.058 | 18.126 | 8,393 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 18.12786 | 463 | Unknown* | 18.058 | 18.126 | 8,393 | O Ordinary |
10-May-24 | 16:20:26 | 18.108 | 15 | Buy* | 18.09 | 18.108 | 271.62 | A Automatic Execution |
10-May-24 | 16:19:29 | 18.088 | 184 | Sell* | 18.088 | 18.108 | 3,328 | A Automatic Execution |
10-May-24 | 16:17:29 | 18.09 | 82 | Sell* | 18.09 | 18.092 | 1,483 | A Automatic Execution |
10-May-24 | 16:15:49 | 18.082 | 75 | Sell* | 18.082 | 18.092 | 1,356 | A Automatic Execution |
10-May-24 | 16:14:19 | 18.074 | 82 | Sell* | 18.074 | 18.092 | 1,482 | A Automatic Execution |
10-May-24 | 16:12:43 | 18.074 | 82 | Sell* | 18.074 | 18.092 | 1,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|