British American Tobacco Share Price | |
---|---|
Price | 2,368.00 |
Bid | 2,366.00 |
Ask | 2,367.00 |
Change | 13.00 (0.55%) |
Volume | 381,248 |
Open | 2,366.00 |
High | 2,377.00 |
Low | 2,363.00 |
Prev. Close | 2,355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.77b |
Market Size | 750 |
52 Week High | 2,825.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 1,886 |
---|---|
Vol. Sold | 247,564 |
Sold Value | £5.86m |
Vol. Bought | 132,277 |
Bought Value | £3.14m |
PE Ratio | -3.662233 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.897% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:32:50 | 2,366.00 | 292 | Sell* | 2,366.00 | 2,367.00 | 6,909 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:32:50 | 2,367.00 | 50 | Buy* | 2,366.00 | 2,367.00 | 1,184 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:32:50 | 2,368.00 | 9 | Buy* | 2,366.00 | 2,368.00 | 213.12 | A Automatic Execution |
07-May-24 | 08:32:24 | 2,368.00 | 0 | Unknown* | 2,366.00 | 2,368.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:32:10 | 2,368.00 | 0 | Unknown* | 2,366.00 | 2,368.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:31:57 | 2,367.496 | 12 | Buy* | 2,366.00 | 2,368.00 | 284.10 | O Ordinary |
07-May-24 | 08:31:46 | 2,368.00 | 369 | Buy* | 2,367.00 | 2,368.00 | 8,738 | A Automatic Execution |
07-May-24 | 08:31:46 | 2,368.00 | 9 | Buy* | 2,366.00 | 2,368.00 | 213.12 | A Automatic Execution |
07-May-24 | 08:31:38 | 2,368.00 | 1 | Buy* | 2,366.00 | 2,368.00 | 23.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:31:33 | 2,365.683 | 160 | Sell* | 2,366.00 | 2,368.00 | 3,785 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |