Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 140.46
Bid: 140.46
Ask: 140.48
Change: 1.14 (0.82%)
Spread: 0.02 (0.01%)
Open: 140.56
High: 141.20
Low: 139.68
Yest. Close: 139.32
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £24,222m, with approximately 17,245m shares in issue. Over the last year, Barclays share price has been traded in a range of 49.06, hitting a high of 185.54, and a low of 136.48.
Barclays Share Price
Price 140.46
Bid 140.46
Ask 140.48
Change 1.14 (0.82%)
Volume 4,541,401
Open 140.56
High 141.20
Low 139.68
Close 139.32
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,245m
Market Capitalisation £24,222m
Market Size 10,000
52 Week High 185.54
52 Week High Date 28-Aug-2018
52 Week Low 136.48
52 Week Low Date 15-Aug-2019
# Trades 2,275
Vol. Sold 2,097,564
Sold Value £3m
Vol. Bought 2,324,967
Bought Value £3m
PE Ratio 14.943
Earnings 9.40
Dividend 6.50
Yield 4.628%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:01:22140.78433Buy*140.76140.78609.58A Automatic Execution
23-Aug-1911:01:22140.781,874Buy*140.76140.782,638A Automatic Execution
23-Aug-1911:01:22140.78809Buy*140.76140.781,139A Automatic Execution
23-Aug-1911:00:51140.762,843Buy*140.72140.764,002A Automatic Execution
23-Aug-1911:00:51140.766,246Buy*140.72140.768,792A Automatic Execution
23-Aug-1911:00:51140.76646Buy*140.72140.76909.31A Automatic Execution
23-Aug-1911:00:51140.76714Buy*140.72140.761,005A Automatic Execution
23-Aug-1911:00:51140.761,786Buy*140.72140.762,514A Automatic Execution
23-Aug-1911:00:51140.763,354Sell*140.76140.784,721A Automatic Execution
23-Aug-1911:00:51140.761,424Sell*140.76140.782,004A Automatic Execution

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Diane Schueneman held the position of Non-Executive Director at the time of this trade. Diane Schueneman152.64GBX7,72656,477
02-Aug-19Buy Matthew Lester held the position of Non-Executive Director at the time of this trade. Matthew Lester152.64GBX5,08529,222
02-Aug-19Buy Nigel Higgins held the position of Chairman at the time of this trade. Nigel Higgins152.64GBX10,09210,092
02-Aug-19Buy Crawford S Gillies held the position of Senior Independent Director at the time of this trade. Crawford S Gillies152.64GBX5,291127,463
02-Aug-19Buy Mary Francis held the position of Non-Executive Director at the time of this trade. Mary Francis152.64GBX5,01021,982
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.