Amundi Msci Em Share Price | |
---|---|
Price | 6.1195 |
Bid | 6.11 |
Ask | 6.129 |
Change | 0.0425 (0.70%) |
Volume | 34,156 |
Open | 6.077 |
High | 6.1226 |
Low | 6.1226 |
Close | 6.077 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 24,442 |
52 Week High | 6.656 |
52 Week High Date | 15-Feb-2021 |
52 Week Low | 3.889 |
52 Week Low Date | 21-Apr-2020 |
# Trades | 2 |
---|---|
Vol. Sold | 4,000 |
Sold Value | $24.48k |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Apr-21 | 14:52:45 | 6.1226 | 4,000 | Sell* | 6.122 | 6.129 | 24.49k | O Ordinary |
14-Apr-21 | 08:08:30 | 6.1137 | 30,156 | Sell* | 6.111 | 6.124 | 184.36k | O Ordinary |
13-Apr-21 | 16:09:33 | 6.0762 | 57,600 | Sell* | 6.075 | 6.081 | 349.99k | O Ordinary |
13-Apr-21 | 15:39:30 | 6.06 | 1,055 | Sell* | 6.06 | 6.065 | 6,393 | O Ordinary Non protected portfolio Single protected transaction |
13-Apr-21 | 14:25:54 | 6.0425 | 165,370 | Sell* | 6.04 | 6.049 | 999.25k | O Ordinary |
13-Apr-21 | 09:46:28 | 6.037 | -2,945 | Buy* | 6.03 | 6.039 | -17.78k | O Ordinary Deletion |
13-Apr-21 | 09:46:28 | 6.037 | 2,945 | Buy* | 6.031 | 6.04 | 17.78k | O Ordinary |
13-Apr-21 | 08:00:25 | 6.03 | 7,968 | Buy* | 6.001 | 6.054 | 48.05k | A Automatic Execution |
13-Apr-21 | 08:00:25 | 6.03 | 8,365 | Buy* | 6.001 | 6.054 | 50.44k | UT Uncrossing Trade |
12-Apr-21 | 16:19:30 | 6.033 | 18 | Sell* | 6.032 | 6.041 | 108.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|