- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Amundi Msci Em Share Price (AUEM)
AUEM Share
Price
AUEM Share
News
AUEM Share
Chat
AUEM Share
Trades6
AUEM
Live RNS1
AUEM Share
Charts
AUEM Level 2
Console
AUEM Live
Share Price
AUEM Broker
Ratings
AUEM Directors
Deals
AUEM Financial
Diary
AUEM
Fundamentals
AUEM Short
Positions
AUEM
Media
AUEM Information
Share Price Information for Amundi Msci Em (AUEM)
Share Price:
4.741
Bid:
4.741
Ask:
4.743
Change:
0.0055
(0.12%)
Spread:
0.002 (0.04%)
Open:
4.740
High:
4.741
Low:
4.7395
Yest. Close:
4.7355
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Msci Em Share Price | |
|---|---|
| Price | 4.741 |
| Bid | 4.741 |
| Ask | 4.743 |
| Change | 0.0055 (0.12%) |
| Volume | 322,674 |
| Open | 4.7395 |
| High | 4.741 |
| Low | 4.7395 |
| Close | 4.7355 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | $0.00 |
| Market Size | 24,442 |
| 52 Week High | 4.8765 |
| 52 Week High Date | 17-Apr-2019 |
| 52 Week Low | 4.158 |
| 52 Week Low Date | 24-Dec-2018 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 187,524 |
| Sold Value | $889.05k |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Msci Em (AUEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Nov-19 | 09:25:36 | 4.741 | 125,000 | Sell* | 4.7405 | 4.743 | 592.63k | A Automatic Execution |
| 12-Nov-19 | 08:43:22 | 4.7382 | 2,259 | Sell* | 4.7375 | 4.74 | 10.70k | O Ordinary |
| 12-Nov-19 | 08:32:32 | 4.7395 | 135,150 | Sell* | 4.739 | 4.74 | 640.54k | A Automatic Execution |
| 12-Nov-19 | 08:32:32 | 4.7395 | 60,265 | Sell* | 4.739 | 4.7415 | 285.63k | A Automatic Execution |
| 08-Nov-19 | 15:29:43 | 4.7201 | 1,999,993 | Sell* | 4.7465 | 4.7485 | 9m | O Ordinary Delayed publication Historical |
| 08-Nov-19 | 15:29:43 | 0.00 | -1,999,993 | Sell* | 4.7465 | 4.7485 | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 11-Nov-19 | 15:39:24 | 4.7345 | 2,591 | Unknown* | 0.00 | 0.00 | 12.27k | A Automatic Execution |
| 11-Nov-19 | 14:59:47 | 0.00 | -999,991 | Sell* | 4.734 | 4.7375 | 0.00 | O Ordinary Deletion Delayed publication |
| 08-Nov-19 | 13:55:46 | 0.00 | 1,999,993 | Sell* | 4.7345 | 4.738 | 0.00 | O Ordinary Delayed publication Historical |
| 08-Nov-19 | 13:55:46 | 0.00 | -1,999,993 | Sell* | 4.7345 | 4.738 | 0.00 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Amundi Msci Em (AUEM)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Amundi Msci Em (AUEM)
- There are no chat posts for Amundi Msci Em