Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Auad Share Price (AUAD)

Share Price Information for Ubsetf Auad (AUAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,454.50
Bid: 1,452.00
Ask: 1,455.50
Change: 0.00 (0.00%)
Spread: 3.50 (0.24%)
Open: 1,454.50
High: 1,488.50
Low: 1,488.50
Yest. Close: 1,454.50
AUAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubsetf Msci Australia Aud A-dis
Ubs (Irl) Etf Plc Ubsetf Msci Australia Aud A-dis is listed on the London Stock Exchange, trading with ticker code AUAD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Auad share price has been traded in a range of 670.5, hitting a high of 1737, and a low of 1066.5.
Ubsetf Auad Share Price
Price 1,454.50
Bid 1,452.00
Ask 1,455.50
Change 0.00 (0.00%)
Volume 0
Open 1,454.50
High 1,488.50
Low 1,488.50
Close 1,454.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,300
52 Week High 1,737.00
52 Week High Date 20-Jan-2020
52 Week Low 1,066.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Auad (AUAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2012:05:141,488.501,000Buy*1,485.001,488.5014.89kA Automatic Execution
15-Jul-2012:30:001,534.501Buy*1,528.501,534.5015.35A Automatic Execution
10-Jul-2015:44:521,484.826778Buy*1,477.001,488.0011.55kO Ordinary
15-Jun-2012:30:011,429.501Buy*1,425.501,429.5014.30A Automatic Execution
04-Jun-2010:03:021,486.50146Sell*1,486.501,490.502,170A Automatic Execution
04-Jun-2008:23:461,486.50691Sell*1,486.501,490.5010.27kA Automatic Execution
04-Jun-2008:23:461,486.501,169Sell*1,486.501,490.5017.38kA Automatic Execution
04-Jun-2008:23:461,486.502,017Sell*1,486.501,490.5029.98kA Automatic Execution
04-Jun-2008:23:461,486.501,376Sell*1,486.501,490.5020.45kA Automatic Execution
02-Jun-2008:28:411,428.0010,000Buy*1,424.001,428.00142.80kA Automatic Execution

Directors Deals for Ubsetf Auad (AUAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Auad

Login to your account

Don't have an account? Click here to register.