Atalaya Mining Share Price | |
---|---|
Price | 450.00 |
Bid | 449.50 |
Ask | 450.00 |
Change | 3.00 (0.67%) |
Volume | 366,589 |
Open | 455.00 |
High | 455.00 |
Low | 448.00 |
Prev. Close | 447.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £629.55m |
Market Size | 1,000 |
52 Week High | 459.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 404 |
---|---|
Vol. Sold | 196,317 |
Sold Value | £883.22k |
Vol. Bought | 168,033 |
Bought Value | £756.63k |
PE Ratio | 18.68971 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:43 | 450.00 | 175 | Sell* | 449.50 | 450.00 | 787.50 | A Automatic Execution |
10-May-24 | 16:36:11 | 450.00 | 2,685 | Sell* | 449.50 | 450.00 | 12.08k | O Ordinary |
10-May-24 | 16:35:41 | 450.00 | 38,500 | Sell* | 449.50 | 450.00 | 173.25k | O Ordinary |
10-May-24 | 16:35:25 | 450.00 | 55,849 | Sell* | 449.50 | 450.00 | 251.32k | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 450.00 | 127 | Buy* | 449.50 | 450.00 | 571.50 | A Automatic Execution |
10-May-24 | 16:29:49 | 450.00 | 41 | Buy* | 449.50 | 450.00 | 184.50 | A Automatic Execution |
10-May-24 | 16:28:56 | 450.00 | 136 | Buy* | 449.50 | 450.00 | 612.00 | A Automatic Execution |
10-May-24 | 16:27:28 | 450.00 | 220 | Buy* | 449.50 | 450.00 | 990.00 | A Automatic Execution |
10-May-24 | 16:27:21 | 450.00 | 101 | Buy* | 449.50 | 450.00 | 454.50 | A Automatic Execution |
10-May-24 | 16:26:50 | 450.00 | 3 | Buy* | 449.50 | 450.00 | 13.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 328.00 | GBX | 6,000 | 375,019 |