Pin to quick picksAvesoro Resources Share Price (ASO)

Share Price Information for Avesoro Resources (ASO)

London Stock Exchange
Share Price: 69.00
Bid: 68.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.94%)
Open: 69.00
High: 69.00
Low: 66.50
Yest. Close: 69.00
ASO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avesoro Resources Inc. Ord Npv (Di)

Avesoro Resources is listed in the FTSE AIM All-Share index.

Avesoro Resources is part of the Mining sector.

Avesoro Resources Inc. Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ASO. It has a market capitalisation of £56m, with approximately 82m shares in issue. Over the last year, Avesoro Resources share price has been traded in a range of 177, hitting a high of 205.5, and a low of 28.5.
Avesoro Resources Share Price
Price 69.00
Bid 68.00
Ask 70.00
Change 0.00 (0.00%)
Volume 5,177
Open 69.00
High 69.00
Low 66.50
Close 69.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £56m
Market Size 1,000
52 Week High 205.50
52 Week High Date 21-Aug-2018
52 Week Low 28.50
52 Week Low Date 12-Jun-2019
# Trades 7
Vol. Sold 3,941
Sold Value £2,719
Vol. Bought 1,236
Bought Value £852.84
PE Ratio -2.367
Earnings -29.155
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avesoro Resources (ASO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:06:0869.851,093Buy*68.0070.00763.46O Ordinary
16-Aug-1916:01:4468.101,093Sell*68.0070.00744.33O Ordinary
16-Aug-1915:01:0368.1052Sell*68.0070.0035.41O Ordinary
16-Aug-1914:48:0068.1050Sell*68.0070.0034.05O Ordinary
16-Aug-1910:02:2068.10950Sell*68.0070.00646.95O Ordinary
16-Aug-1908:00:5768.101,796Sell*68.0070.001,223O Ordinary
16-Aug-1908:00:2069.85143Buy*68.0070.0099.89O Ordinary
15-Aug-1912:20:4468.2010,000Sell*68.0070.006,820O Ordinary
15-Aug-1910:21:3168.20360Sell*68.0070.00245.52O Ordinary
15-Aug-1908:01:1870.0025Buy*68.0070.0017.50O Ordinary

Directors Deals for Avesoro Resources (ASO)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Notification of Holding Loudon Owen held the position of Non-Executive Director at the time of this trade. Loudon Owen0.000995
19-Dec-18Notification of Holding Jean-Guy Martin held the position of Non-Executive Director at the time of this trade. Jean-Guy Martin0.000993
19-Dec-18Notification of Holding David Netherway held the position of Non-Executive Director at the time of this trade. David Netherway0.0004,314
19-Dec-18Notification of Holding Serhan Umurhan held the position of CEO at the time of this trade. Serhan Umurhan0.0001,863,815
06-Dec-16Buy Serhan Umurhan held the position of CEO at the time of this trade. Serhan Umurhan1.50GBX97,500,000125,376,673
Avesoro Resources

Avesoro Resources Inc

Avesoro Resources Home Page

Login to your account

Don't have an account? Click here to register.