David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXhv Csi300 Share Price (ASHR)

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.29
Bid: 15.245
Ask: 15.295
Change: -0.225 (-1.45%)
Spread: 0.05 (0.33%)
Open: 15.31
High: 15.355
Low: 15.28
Yest. Close: 15.495
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Harvest Csi 300
Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange, trading with ticker code ASHR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 5.415, hitting a high of 18.08, and a low of 12.665.
Xhv Csi300 Share Price
Price 15.29
Bid 15.245
Ask 15.295
Change -0.225 (-1.45%)
Volume 3,324
Open 15.31
High 15.355
Low 15.28
Close 15.495
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,714
52 Week High 18.08
52 Week High Date 17-Feb-2021
52 Week Low 12.665
52 Week Low Date 27-Jul-2020
# Trades 8
Vol. Sold 782
Sold Value $11.96k
Vol. Bought 2,542
Bought Value $38.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:26:0415.292,309Buy*15.24515.2935.30kA Automatic Execution
23-Jul-2116:09:4415.286Buy*15.24515.2891.68A Automatic Execution
23-Jul-2114:33:5215.28300Buy*15.25515.2954,584A Automatic Execution
23-Jul-2114:26:0915.29585Sell*15.29515.331,300A Automatic Execution
23-Jul-2112:44:2515.31530Sell*15.31515.35459.45A Automatic Execution
23-Jul-2111:23:4515.355227Buy*15.3215.3553,486A Automatic Execution
23-Jul-2110:55:1715.335122Sell*15.33515.3751,871A Automatic Execution
23-Jul-2108:53:1115.31245Sell*15.3115.3453,751A Automatic Execution
22-Jul-2112:15:4915.5160Sell*15.5115.565930.60A Automatic Execution
22-Jul-2109:12:0315.535625Sell*15.5315.579,709A Automatic Execution

Directors Deals for Xhv Csi300 (ASHR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xhv Csi300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.