Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXhv Csi300 Share Price (ASHR)

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.235
Bid: 13.255
Ask: 13.31
Change: 0.00 (0.00%)
Spread: 0.055 (0.41%)
Open: 13.30
High: 13.33
Low: 13.235
Yest. Close: 13.47
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Harvest Csi 300
Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange, trading with ticker code ASHR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 3.8675, hitting a high of 13.6475, and a low of 9.78.
Xhv Csi300 Share Price
Price 13.235
Bid 13.255
Ask 13.31
Change 0.00 (0.00%)
Volume 27,221
Open 13.30
High 13.33
Low 13.235
Close 13.47
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,714
52 Week High 13.6475
52 Week High Date 13-Jul-2020
52 Week Low 9.78
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,257
Sold Value $16.64k
Vol. Bought 25,964
Bought Value $343.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:30:1313.2351,000Sell*13.23513.2713.24kA Automatic Execution
07-Aug-2009:44:2213.297,430Buy*13.25513.2998.74kA Automatic Execution
07-Aug-2009:02:1813.3315Buy*13.3013.33199.95A Automatic Execution
07-Aug-2008:50:0613.30257Sell*13.3013.3053,418A Automatic Execution
07-Aug-2008:00:2413.3018,519Buy*13.2713.30246.30kUT Uncrossing Trade
06-Aug-2015:36:5613.50100Sell*13.5013.5051,350A Automatic Execution
06-Aug-2013:06:1513.420359Sell*13.4213.455791.80O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:35:2313.441,000Sell*13.4413.48513.44kA Automatic Execution
06-Aug-2010:36:2213.505696Buy*13.4613.5059,399O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:33:3013.465500Sell*13.46513.5056,733A Automatic Execution

Directors Deals for Xhv Csi300 (ASHR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xhv Csi300

Login to your account

Don't have an account? Click here to register.