Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ashmore Share Price

Pin to quick picksAshmore Share Price (ASHM)

Ashmore Information

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.20
Bid: 198.10
Ask: 198.40
Change: 2.90 (1.48%)
Spread: 0.30 (0.151%)
Open: 196.30
High: 199.50
Low: 196.30
Prev. Close: 196.30
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashmore Group Plc Ord 0.01p

Ashmore is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ashmore is listed in the Brokerage Services sector.

Ashmore Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code ASHM.L. It has a market capitalisation of £1.32b, with approximately 663.59m shares in issue. Over the last year, Ashmore share price has been traded in a range of 83.10, hitting a high of 241.00, and a low of 157.90.

Ashmore Group plc, a British investment management company, specializes in emerging markets. Listed on the London Stock Exchange, Ashmore manages assets for a diverse range of clients, including institutions, governments, and retail investors. With a deep expertise in emerging markets, the company offers a comprehensive suite of investment strategies across equities, fixed income, and alternative assets. Ashmore's approach emphasizes active management and in-depth research to identify attractive investment opportunities in emerging economies worldwide. Renowned for its long-term track record and specialized focus, Ashmore provides clients with access to the potential growth and diversification benefits of emerging markets.

Intraday Ashmore Share Chart

Ashmore Share Price
Price 199.20
Bid 198.10
Ask 198.40
Change 2.90 (1.48%)
Volume 655,376
Open 196.30
High 199.50
Low 196.30
Prev. Close 196.30

3 Month Ashmore Share Graph

Currency GBX
Issue Country GB
Shares in Issue 663.59m
Market Capitalisation £1.32b
Market Size 10,000
52 Week High 241.00
52 Week High Date 22-May-2023
52 Week Low 157.90
52 Week Low Date 02-Nov-2023
# Trades 418
Vol. Sold 117,066
Sold Value £232.65k
Vol. Bought 421,221
Bought Value £837.56k
PE Ratio 16.02574
Earnings 12.43
Dividend 16.90
Yield 8.484%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:39:29198.9037,140Sell*198.10198.4014.20kO Ordinary
10-May-2416:39:23198.9033,216Sell*198.10198.406,397O Ordinary
10-May-2416:39:20198.90344,152Sell*198.10198.4087.82kO Ordinary
10-May-2416:35:00199.20286,181Buy*198.10198.40570.07kUT Uncrossing Trade
10-May-2416:29:41198.4097Buy*198.10198.40192.45A Automatic Execution
10-May-2416:27:38198.1050Sell*198.10198.4099.05O Ordinary
Trade was executed as an SI
10-May-2416:25:28198.2013,446Unknown*198.10198.4026.65kO Ordinary
Was reported as OTC
10-May-2416:25:28198.3013,447Unknown*198.10198.4026.67kO Ordinary
Was reported as OTC
10-May-2416:22:43198.30130Buy*198.10198.30257.79A Automatic Execution
10-May-2416:22:42198.2012Buy*198.00198.3023.78A Automatic Execution
View more Ashmore trades

Directors Deals for Ashmore (ASHM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyClive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson193.50GBX602,415
18-Mar-2418-Mar-24Transfer ToTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.001,4971,150,925
18-Mar-2414-Mar-24SellTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey197.10GBX1,3281,150,925
18-Mar-2414-Mar-24Transfer FromTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.002,8251,150,925
11-Dec-2311-Dec-23Buy DividendsClive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson196.00GBX1402,355
View more Ashmore directors deals
View more Ashmore share chat
Ashmore

Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.

Ashmore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.