Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshmore Share Price (ASHM)

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.60
Bid: 378.80
Ask: 379.20
Change: 4.80 (1.28%)
Spread: 0.40 (0.11%)
Open: 367.40
High: 380.60
Low: 367.40
Yest. Close: 375.80
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ashmore is part of the Financials sector.

Ashmore Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code ASHM. It has a market capitalisation of £2,713m, with approximately 713m shares in issue. Over the last year, Ashmore share price has been traded in a range of 299.7, hitting a high of 581.5, and a low of 281.8.
Ashmore Share Price
Price 380.60
Bid 378.80
Ask 379.20
Change 4.80 (1.28%)
Volume 3,928,918
Open 367.40
High 380.60
Low 367.40
Close 375.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 713m
Market Capitalisation £2,713m
Market Size 5,000
52 Week High 581.50
52 Week High Date 17-Feb-2020
52 Week Low 281.80
52 Week Low Date 23-Mar-2020
# Trades 1,787
Vol. Sold 3,572,432
Sold Value £14m
Vol. Bought 349,115
Bought Value £1m
PE Ratio 13.916
Earnings 27.35
Dividend 16.90
Yield 4.440%

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:59:45380.562849,764Buy*378.80379.203mO Ordinary
18-Sep-2017:09:30380.602,047Buy*378.80379.207,791O Ordinary
18-Sep-2017:07:57380.6193,187Buy*378.80379.2012.13kO Ordinary
18-Sep-2016:35:20380.603,353,406Buy*378.80379.2013mUT Uncrossing Trade
18-Sep-2016:29:58378.802Sell*378.80379.207.58A Automatic Execution
18-Sep-2016:29:58378.602Sell*378.60379.207.57A Automatic Execution
18-Sep-2016:29:57379.2069Buy*378.60379.20261.65A Automatic Execution
18-Sep-2016:29:57379.2061Buy*378.60379.20231.31A Automatic Execution
18-Sep-2016:29:56379.2034Buy*378.60379.20128.93A Automatic Execution
18-Sep-2016:29:56379.2020Buy*378.60379.2075.84A Automatic Execution

Directors Deals for Ashmore (ASHM)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Notification of Holding Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs0.000246,439,260
19-Jun-20Sell Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs435.00GBX10,000,000246,439,260
31-Mar-20Sell Clive Adamson held the position of Senior Independent Director at the time of this trade. Clive Adamson350.42GBX282,023
31-Mar-20Buy Clive Adamson held the position of Senior Independent Director at the time of this trade. Clive Adamson352.01GBX562,023
30-Mar-20Buy Dividends Dame Anne Pringle held the position of Non-Executive Director at the time of this trade. Dame Anne Pringle343.20GBX584,133

Login to your account

Don't have an account? Click here to register.