Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshmore Share Price (ASHM)

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 331.80
Bid: 330.80
Ask: 331.20
Change: 6.20 (1.90%)
Spread: 0.40 (0.12%)
Open: 332.20
High: 335.40
Low: 328.40
Yest. Close: 325.60
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ashmore is part of the Brokerage Services sector.

Ashmore Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code ASHM. It has a market capitalisation of £2,365m, with approximately 713m shares in issue. Over the last year, Ashmore share price has been traded in a range of 177, hitting a high of 493.4, and a low of 316.4.
Ashmore Share Price
Price 331.80
Bid 330.80
Ask 331.20
Change 6.20 (1.90%)
Volume 2,059,635
Open 332.20
High 335.40
Low 328.40
Close 325.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 713m
Market Capitalisation £2,365m
Market Size 5,000
52 Week High 493.40
52 Week High Date 10-Feb-2021
52 Week Low 316.40
52 Week Low Date 14-Oct-2021
# Trades 1,238
Vol. Sold 793,127
Sold Value £3m
Vol. Bought 1,058,601
Bought Value £4m
PE Ratio 9.115
Earnings 36.40
Dividend 16.90
Yield 5.093%

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:12:49332.508722Buy*330.80331.202,401O Ordinary
22-Oct-2116:59:09332.55438,629Buy*330.80331.20128.46kO Ordinary
22-Oct-2116:56:36333.183157Buy*330.80331.20523.10O Ordinary
22-Oct-2116:54:35330.90411Sell*330.80331.201,360O Ordinary
22-Oct-2116:53:30331.8333,373Buy*330.80331.2011.19kO Ordinary
22-Oct-2116:53:30331.84119,626Buy*330.80331.2065.13kO Ordinary
22-Oct-2116:53:29333.6271,257Buy*330.80331.204,194O Ordinary
22-Oct-2116:50:48332.9964244,322Buy*330.80331.20147.59kO Ordinary
22-Oct-2116:43:30331.7991,255Buy*330.80331.204,164O Ordinary
22-Oct-2116:35:22331.80315,247Buy*330.80331.201mUT Uncrossing Trade

Directors Deals for Ashmore (ASHM)

Announced Traded Action Notifier Price Currency Amount Holding
17-Sep-2115-Sep-21Transfer From Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs0.00371,708221,732,384
17-Sep-2115-Sep-21Sell Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey369.60GBX205,0731,051,457
17-Sep-2115-Sep-21Transfer From Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey0.00205,0731,051,457
30-Apr-2129-Apr-21Sell Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs400.00GBX5,000,000220,988,968
06-Apr-2101-Apr-21Buy Dividends Dame Anne Pringle held the position of Non-Executive Director at the time of this trade. Dame Anne Pringle399.13GBX524,306

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.