Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAshmore Share Price (ASHM)

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price: 487.20
Bid: 485.60
Ask: 486.00
Change: 0.20 (0.04%)
Spread: 0.40 (0.08%)
Open: 485.20
High: 492.20
Low: 483.40
Yest. Close: 487.00
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashmore is part of the Financials sector.

Ashmore Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code ASHM. It has a market capitalisation of £3,472m, with approximately 713m shares in issue. Over the last year, Ashmore share price has been traded in a range of 207.5, hitting a high of 545.5, and a low of 338.
Ashmore Share Price
Price 487.20
Bid 485.60
Ask 486.00
Change 0.20 (0.04%)
Volume 3,806,675
Open 485.20
High 492.20
Low 483.40
Close 487.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 713m
Market Capitalisation £3,472m
Market Size 5,000
52 Week High 545.50
52 Week High Date 29-Jul-2019
52 Week Low 338.00
52 Week Low Date 16-Nov-2018
# Trades 2,173
Vol. Sold 3,334,164
Sold Value £16m
Vol. Bought 450,785
Bought Value £2m
PE Ratio 18.337
Earnings 26.57
Dividend 16.65
Yield 3.417%

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:53:39486.927912Buy*485.60486.004,441O Ordinary
20-Sep-1917:47:33487.249596,327Buy*485.60486.003mO Ordinary
20-Sep-1917:45:23488.1053,689Buy*485.60486.0018.01kO Ordinary
20-Sep-1917:41:25486.70378,760Buy*485.60486.00383.33kO Ordinary
20-Sep-1917:36:40486.87818,607Buy*485.60486.0090.59kO Ordinary
20-Sep-1917:36:17486.79539Buy*485.60486.00189.85O Ordinary
20-Sep-1916:53:05487.0229,613Buy*485.60486.00144.22kO Ordinary
20-Sep-1916:38:31487.20777Buy*485.60486.003,786O Ordinary
20-Sep-1916:35:20487.202,930,208Buy*485.60486.0014mUT Uncrossing Trade
20-Sep-1916:29:56486.0088Buy*499.80475.00427.68O Ordinary

Directors Deals for Ashmore (ASHM)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Sell Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey471.53GBX96,1770
04-Apr-19Buy Dividends Dame Anne Pringle held the position of Non-Executive Director at the time of this trade. Dame Anne Pringle453.10GBX403,972
02-Apr-19Transfer To Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs0.002,500,000268,891,613
13-Mar-19Transfer To Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey0.002,86787,899
13-Mar-19Sell Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey404.55GBX2,54487,899

Login to your account

Don't have an account? Click here to register.