Pin to quick picksAshmore Share Price (ASHM)

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price: 523.50
Bid: 524.00
Ask: 524.50
Change: 1.50 (0.29%)
Spread: 0.50 (0.10%)
Open: 522.00
High: 529.00
Low: 521.00
Yest. Close: 522.00
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ashmore is part of the Financials sector.

Ashmore Share Price
Price 523.50
Bid 524.00
Ask 524.50
Change 1.50 (0.29%)
Volume 674,444
Open 522.00
High 529.00
Low 521.00
Close 522.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 713m
Market Capitalisation £3,731m
Market Size 5,000
52 Week High 532.00
52 Week High Date 11-Jul-2019
52 Week Low 334.60
52 Week Low Date 15-Aug-2018
# Trades 1,110
Vol. Sold 454,432
Sold Value £2m
Vol. Bought 214,427
Bought Value £1m
PE Ratio 23.174
Earnings 22.59
Dividend 16.65
Yield 3.181%

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:47:53522.00136,279Sell*524.00524.50711.38kO Ordinary
Delayed publication
19-Jul-1911:47:58522.0016,121Sell*524.00524.5084.15kO Ordinary
Delayed publication
19-Jul-1911:47:56522.0092,130Sell*524.00524.50480.92kO Ordinary
Delayed publication
19-Jul-1911:47:59522.0048,832Sell*524.00524.50254.90kO Ordinary
Delayed publication
19-Jul-1917:39:25524.81619Buy*524.00524.5099.72O Ordinary
19-Jul-1917:18:32525.1523,361Buy*524.00524.50122.68kO Ordinary
19-Jul-1917:18:32525.2392,875Buy*524.00524.5015.10kO Ordinary
19-Jul-1917:03:31523.4768,354Sell*524.00524.5043.73kO Ordinary
19-Jul-1916:56:56523.4585,280Sell*524.00524.5027.64kO Ordinary
19-Jul-1916:56:56523.4581,504Sell*524.00524.507,873O Ordinary

Directors Deals for Ashmore (ASHM)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Sell Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey471.53GBX96,1770
04-Apr-19Buy Dividends Dame Anne Pringle held the position of Non-Executive Director at the time of this trade. Dame Anne Pringle453.10GBX403,972
02-Apr-19Transfer To Mark Langhorn Coombs held the position of CEO at the time of this trade. Mark Langhorn Coombs0.002,500,000268,891,613
13-Mar-19Transfer To Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey0.002,86787,899
13-Mar-19Sell Tom Shippey held the position of Group Finance Director at the time of this trade. Tom Shippey404.55GBX2,54487,899

Login to your account

Don't have an account? Click here to register.