Ashmore Share Price | |
---|---|
Price | 199.20 |
Bid | 198.10 |
Ask | 198.40 |
Change | 2.90 (1.48%) |
Volume | 655,376 |
Open | 196.30 |
High | 199.50 |
Low | 196.30 |
Prev. Close | 196.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 663.59m |
Market Capitalisation | £1.32b |
Market Size | 10,000 |
52 Week High | 241.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 157.90 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 418 |
---|---|
Vol. Sold | 117,066 |
Sold Value | £232.65k |
Vol. Bought | 421,221 |
Bought Value | £837.56k |
PE Ratio | 16.02574 |
Earnings | 12.43 |
Dividend | 16.90 |
Yield | 8.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:29 | 198.903 | 7,140 | Sell* | 198.10 | 198.40 | 14.20k | O Ordinary |
10-May-24 | 16:39:23 | 198.903 | 3,216 | Sell* | 198.10 | 198.40 | 6,397 | O Ordinary |
10-May-24 | 16:39:20 | 198.903 | 44,152 | Sell* | 198.10 | 198.40 | 87.82k | O Ordinary |
10-May-24 | 16:35:00 | 199.20 | 286,181 | Buy* | 198.10 | 198.40 | 570.07k | UT Uncrossing Trade |
10-May-24 | 16:29:41 | 198.40 | 97 | Buy* | 198.10 | 198.40 | 192.45 | A Automatic Execution |
10-May-24 | 16:27:38 | 198.10 | 50 | Sell* | 198.10 | 198.40 | 99.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:28 | 198.20 | 13,446 | Unknown* | 198.10 | 198.40 | 26.65k | O Ordinary Was reported as OTC |
10-May-24 | 16:25:28 | 198.30 | 13,447 | Unknown* | 198.10 | 198.40 | 26.67k | O Ordinary Was reported as OTC |
10-May-24 | 16:22:43 | 198.30 | 130 | Buy* | 198.10 | 198.30 | 257.79 | A Automatic Execution |
10-May-24 | 16:22:42 | 198.20 | 12 | Buy* | 198.00 | 198.30 | 23.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Clive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson | 193.50 | GBX | 60 | 2,415 |
18-Mar-24 | 18-Mar-24 | Transfer To | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 1,497 | 1,150,925 | |
18-Mar-24 | 14-Mar-24 | Sell | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 197.10 | GBX | 1,328 | 1,150,925 |
18-Mar-24 | 14-Mar-24 | Transfer From | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 2,825 | 1,150,925 | |
11-Dec-23 | 11-Dec-23 | Buy Dividends | Clive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson | 196.00 | GBX | 140 | 2,355 |
Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.