- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Ascential Share Price (ASCL)
ASCL Share
Price
ASCL Share
News
ASCL Share
Chat
ASCL Share
Trades1,843
ASCL
Live RNS
ASCL Share
Charts
ASCL Level 2
Console
ASCL Live
Share Price
ASCL Broker
Ratings
ASCL Directors
Deals
ASCL Financial
Diary
ASCL
Fundamentals
ASCL Short
Positions
ASCL
Media
ASCL Information
Share Price Information for Ascential (ASCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
360.80
Bid:
357.60
Ask:
358.00
Change:
15.00
(4.34%)
Spread:
0.40 (0.11%)
Open:
352.80
High:
371.00
Low:
352.40
Yest. Close:
345.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ascential Share Price | |
|---|---|
| Price | 360.80 |
| Bid | 357.60 |
| Ask | 358.00 |
| Change | 15.00 (4.34%) |
| Volume | 1,394,716 |
| Open | 352.80 |
| High | 371.00 |
| Low | 352.40 |
| Close | 345.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 403m |
| Market Capitalisation | £1,453m |
| Market Size | 5,000 |
| 52 Week High | 418.00 |
| 52 Week High Date | 09-Jan-2019 |
| 52 Week Low | 319.00 |
| 52 Week Low Date | 29-Nov-2019 |
| # Trades | 1,843 |
|---|---|
| Vol. Sold | 411,687 |
| Sold Value | £1m |
| Vol. Bought | 950,427 |
| Bought Value | £3m |
| PE Ratio | 6.912 |
| Earnings | 52.20 |
| Dividend | 5.80 |
| Yield | 1.608% |
Recent Share Trades for Ascential (ASCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Dec-19 | 18:45:02 | 360.036 | 2,189 | Buy* | 357.60 | 358.00 | 7,881 | O Ordinary |
| 13-Dec-19 | 17:26:55 | 360.80 | 8,333 | Buy* | 357.60 | 358.00 | 30.07k | O Ordinary Delayed publication |
| 13-Dec-19 | 16:35:00 | 360.80 | 101,100 | Buy* | 357.60 | 358.00 | 364.77k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:50:29 | 361.895 | 12,071 | Buy* | 357.60 | 358.00 | 43.68k | O Ordinary |
| 13-Dec-19 | 17:50:47 | 360.615 | 8,496 | Buy* | 357.60 | 358.00 | 30.64k | O Ordinary |
| 13-Dec-19 | 17:50:02 | 360.854 | 23,201 | Buy* | 357.60 | 358.00 | 83.72k | O Ordinary |
| 13-Dec-19 | 17:22:03 | 360.035 | 115 | Buy* | 357.60 | 358.00 | 414.04 | O Ordinary |
| 13-Dec-19 | 17:16:29 | 360.818 | 286 | Buy* | 357.60 | 358.00 | 1,032 | O Ordinary |
| 13-Dec-19 | 17:05:35 | 359.68 | 41,392 | Buy* | 357.60 | 358.00 | 148.88k | O Ordinary |
| 13-Dec-19 | 16:55:13 | 359.96 | 76,000 | Buy* | 357.60 | 358.00 | 273.57k | O Ordinary |
Directors Deals for Ascential (ASCL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Mar-19 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 348.20 | GBX | 43,000 | 3,635,561 |
| 28-Sep-18 | Buy Dividends | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 421.00 | GBX | 3 | 771,787 |
| 28-Sep-18 | Buy Dividends | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 421.00 | GBX | 3 | 3,592,561 |
| 15-Jun-18 | Buy | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 437.80 | GBX | 4 | 771,784 |
| 15-Jun-18 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 437.80 | GBX | 4 | 3,551,033 |
Share Discussion for Ascential (ASCL)
Ascential
We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.
