Ascential Share Price | |
---|---|
Price | 357.40 |
Bid | 356.80 |
Ask | 357.60 |
Change | -2.60 (-0.72%) |
Volume | 889,602 |
Open | 360.00 |
High | 360.00 |
Low | 349.40 |
Close | 360.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403m |
Market Capitalisation | £1,440m |
Market Size | 5,000 |
52 Week High | 408.80 |
52 Week High Date | 29-Dec-2020 |
52 Week Low | 173.80 |
52 Week Low Date | 06-Apr-2020 |
# Trades | 1,022 |
---|---|
Vol. Sold | 165,902 |
Sold Value | £592.93k |
Vol. Bought | 721,128 |
Bought Value | £3m |
PE Ratio | 178.70 |
Earnings | 2.00 |
Dividend | 1.80 |
Yield | 0.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:43:24 | 357.40 | 1,535 | Buy* | 356.80 | 357.60 | 5,486 | O Ordinary |
22-Jan-21 | 17:43:24 | 357.40 | 329 | Buy* | 356.80 | 357.60 | 1,176 | O Ordinary |
22-Jan-21 | 17:43:23 | 357.40 | 64 | Buy* | 356.80 | 357.60 | 228.74 | O Ordinary |
22-Jan-21 | 16:35:42 | 357.40 | 892 | Buy* | 356.80 | 357.60 | 3,188 | A Automatic Execution |
22-Jan-21 | 16:35:13 | 357.40 | 164,575 | Buy* | 356.80 | 357.60 | 588.19k | UT Uncrossing Trade |
22-Jan-21 | 16:29:50 | 357.00 | 56 | Sell* | 356.80 | 357.60 | 199.92 | O Ordinary |
22-Jan-21 | 16:29:29 | 357.00 | 1 | Sell* | 357.00 | 357.60 | 3.57 | A Automatic Execution |
22-Jan-21 | 16:29:29 | 357.00 | 15 | Sell* | 357.00 | 357.60 | 53.55 | A Automatic Execution |
22-Jan-21 | 16:29:01 | 356.80 | 2 | Sell* | 356.80 | 357.60 | 7.14 | A Automatic Execution |
22-Jan-21 | 16:29:00 | 356.80 | 49 | Sell* | 356.80 | 357.60 | 174.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-20 | 12-Aug-20 | Sell | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 300.00 | GBX | 679,689 | 3,752,343 |
12-Aug-20 | 12-Aug-20 | Exercise of option | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 0.00 | 679,689 | 4,367,544 | |
12-Aug-20 | 12-Aug-20 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 307.53 | GBX | 64,488 | 3,752,343 |
18-May-20 | 15-May-20 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 230.51 | GBX | 42,951 | 3,687,855 |
07-May-20 | 30-Apr-20 | Buy | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 204.00 | GBX | 8,823 | 781,117 |
We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.