- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Ascential Share Price (ASCL)
ASCL Share
Price
ASCL Share
News
ASCL Share
Chat
ASCL Share
Trades1,022
ASCL
Live RNS
ASCL Share
Charts
ASCL Level 2
Console
ASCL Live
Share Price
ASCL Broker
Ratings
ASCL Directors
Deals
ASCL Financial
Diary
ASCL
Fundamentals
ASCL Short
Positions
ASCL
Media
ASCL Information
Share Price Information for Ascential (ASCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
357.40
Bid:
356.80
Ask:
357.60
Change:
-2.60
(-0.72%)
Spread:
0.80 (0.22%)
Open:
360.00
High:
360.00
Low:
349.40
Yest. Close:
360.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ascential Share Price | |
|---|---|
| Price | 357.40 |
| Bid | 356.80 |
| Ask | 357.60 |
| Change | -2.60 (-0.72%) |
| Volume | 889,602 |
| Open | 360.00 |
| High | 360.00 |
| Low | 349.40 |
| Close | 360.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 403m |
| Market Capitalisation | £1,440m |
| Market Size | 5,000 |
| 52 Week High | 408.80 |
| 52 Week High Date | 29-Dec-2020 |
| 52 Week Low | 173.80 |
| 52 Week Low Date | 06-Apr-2020 |
| # Trades | 1,022 |
|---|---|
| Vol. Sold | 165,902 |
| Sold Value | £592.93k |
| Vol. Bought | 721,128 |
| Bought Value | £3m |
| PE Ratio | 178.70 |
| Earnings | 2.00 |
| Dividend | 1.80 |
| Yield | 0.504% |
Recent Share Trades for Ascential (ASCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:43:24 | 357.40 | 1,535 | Buy* | 356.80 | 357.60 | 5,486 | O Ordinary |
| 22-Jan-21 | 17:43:24 | 357.40 | 329 | Buy* | 356.80 | 357.60 | 1,176 | O Ordinary |
| 22-Jan-21 | 17:43:23 | 357.40 | 64 | Buy* | 356.80 | 357.60 | 228.74 | O Ordinary |
| 22-Jan-21 | 16:35:42 | 357.40 | 892 | Buy* | 356.80 | 357.60 | 3,188 | A Automatic Execution |
| 22-Jan-21 | 16:35:13 | 357.40 | 164,575 | Buy* | 356.80 | 357.60 | 588.19k | UT Uncrossing Trade |
| 22-Jan-21 | 16:29:50 | 357.00 | 56 | Sell* | 356.80 | 357.60 | 199.92 | O Ordinary |
| 22-Jan-21 | 16:29:29 | 357.00 | 1 | Sell* | 357.00 | 357.60 | 3.57 | A Automatic Execution |
| 22-Jan-21 | 16:29:29 | 357.00 | 15 | Sell* | 357.00 | 357.60 | 53.55 | A Automatic Execution |
| 22-Jan-21 | 16:29:01 | 356.80 | 2 | Sell* | 356.80 | 357.60 | 7.14 | A Automatic Execution |
| 22-Jan-21 | 16:29:00 | 356.80 | 49 | Sell* | 356.80 | 357.60 | 174.83 | A Automatic Execution |
Directors Deals for Ascential (ASCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-20 | 12-Aug-20 | Sell | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 300.00 | GBX | 679,689 | 3,752,343 |
| 12-Aug-20 | 12-Aug-20 | Exercise of option | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 0.00 | 679,689 | 4,367,544 | |
| 12-Aug-20 | 12-Aug-20 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 307.53 | GBX | 64,488 | 3,752,343 |
| 18-May-20 | 15-May-20 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 230.51 | GBX | 42,951 | 3,687,855 |
| 07-May-20 | 30-Apr-20 | Buy | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 204.00 | GBX | 8,823 | 781,117 |
Share Discussion for Ascential (ASCL)
- You must have an account to view chat. Click here to register or here to login.
Ascential
We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.
