Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 357.40
Bid: 356.80
Ask: 357.60
Change: -2.60 (-0.72%)
Spread: 0.80 (0.22%)
Open: 360.00
High: 360.00
Low: 349.40
Yest. Close: 360.00
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,440m, with approximately 403m shares in issue. Over the last year, Ascential share price has been traded in a range of 235, hitting a high of 408.8, and a low of 173.8.
Ascential Share Price
Price 357.40
Bid 356.80
Ask 357.60
Change -2.60 (-0.72%)
Volume 889,602
Open 360.00
High 360.00
Low 349.40
Close 360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,440m
Market Size 5,000
52 Week High 408.80
52 Week High Date 29-Dec-2020
52 Week Low 173.80
52 Week Low Date 06-Apr-2020
# Trades 1,022
Vol. Sold 165,902
Sold Value £592.93k
Vol. Bought 721,128
Bought Value £3m
PE Ratio 178.70
Earnings 2.00
Dividend 1.80
Yield 0.504%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:43:24357.401,535Buy*356.80357.605,486O Ordinary
22-Jan-2117:43:24357.40329Buy*356.80357.601,176O Ordinary
22-Jan-2117:43:23357.4064Buy*356.80357.60228.74O Ordinary
22-Jan-2116:35:42357.40892Buy*356.80357.603,188A Automatic Execution
22-Jan-2116:35:13357.40164,575Buy*356.80357.60588.19kUT Uncrossing Trade
22-Jan-2116:29:50357.0056Sell*356.80357.60199.92O Ordinary
22-Jan-2116:29:29357.001Sell*357.00357.603.57A Automatic Execution
22-Jan-2116:29:29357.0015Sell*357.00357.6053.55A Automatic Execution
22-Jan-2116:29:01356.802Sell*356.80357.607.14A Automatic Execution
22-Jan-2116:29:00356.8049Sell*356.80357.60174.83A Automatic Execution

Directors Deals for Ascential (ASCL)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2012-Aug-20Sell Duncan Painter held the position of CEO at the time of this trade. Duncan Painter300.00GBX679,6893,752,343
12-Aug-2012-Aug-20Exercise of option Duncan Painter held the position of CEO at the time of this trade. Duncan Painter0.00679,6894,367,544
12-Aug-2012-Aug-20Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter307.53GBX64,4883,752,343
18-May-2015-May-20Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter230.51GBX42,9513,687,855
07-May-2030-Apr-20Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden204.00GBX8,823781,117
  • You must have an account to view chat. Click here to register or here to login.
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.