Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.80
Bid: 271.80
Ask: 273.60
Change: 1.20 (0.44%)
Spread: 1.80 (0.66%)
Open: 270.00
High: 274.60
Low: 269.60
Yest. Close: 271.60
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,099m, with approximately 403m shares in issue. Over the last year, Ascential share price has been traded in a range of 252.6, hitting a high of 426.4, and a low of 173.8.
Ascential Share Price
Price 272.80
Bid 271.80
Ask 273.60
Change 1.20 (0.44%)
Volume 31,414
Open 270.00
High 274.60
Low 269.60
Close 271.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,099m
Market Size 5,000
52 Week High 426.40
52 Week High Date 16-Jan-2020
52 Week Low 173.80
52 Week Low Date 06-Apr-2020
# Trades 60
Vol. Sold 17,795
Sold Value £48.54k
Vol. Bought 12,135
Bought Value £33.10k
PE Ratio 136.40
Earnings 2.00
Dividend 5.80
Yield 2.126%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:32:08271.20136Sell*271.20272.20368.83A Automatic Execution
04-Jun-2008:32:08271.40115Sell*271.40272.20312.11A Automatic Execution
04-Jun-2008:31:08271.40500Sell*271.40272.601,357A Automatic Execution
04-Jun-2008:31:08271.8092Sell*271.20272.60250.06A Automatic Execution
04-Jun-2008:31:08271.80524Sell*271.80272.801,424A Automatic Execution
04-Jun-2008:31:08271.80500Sell*271.80272.801,359A Automatic Execution
04-Jun-2008:31:08271.60454Sell*271.60272.801,233A Automatic Execution
04-Jun-2008:31:03272.00151Sell*272.00272.80410.72A Automatic Execution
04-Jun-2008:31:03272.80141Sell*272.80274.00384.65A Automatic Execution
04-Jun-2008:31:03273.00655Sell*273.00274.001,788A Automatic Execution

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter230.51GBX42,9513,687,855
30-Apr-20Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden204.00GBX8,823781,117
26-Feb-20Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter204.00GBX8,8233,644,904
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787

Login to your account

Don't have an account? Click here to register.