Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 299.60
Bid: 299.60
Ask: 299.80
Change: -0.80 (-0.27%)
Spread: 0.20 (0.067%)
Open: 307.80
High: 307.80
Low: 299.60
Prev. Close: 300.40
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ascential Plc Ord 1p

Ascential is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ascential is listed in the Software and Computing sector.

Ascential Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASCL.L. It has a market capitalisation of £1.34b, with approximately 445.61m shares in issue. Over the last year, Ascential share price has been traded in a range of 123.60, hitting a high of 311.00, and a low of 187.40.

Ascential plc, a British information and analytics company, provides essential business intelligence and data-driven insights to global brands and professionals. Listed on the London Stock Exchange, Ascential operates through various divisions, including Cannes Lions, Money20/20, and WGSN. The company's services span sectors such as retail, fashion, media, and finance, offering solutions for marketing, sales, and decision-making. Ascential's data-driven platforms and expert analysis help clients drive growth, innovate, and stay ahead of market trends. With a strong reputation for excellence and innovation, Ascential empowers businesses to make informed strategic choices in a rapidly evolving landscape.

Ascential Share Price
Price 299.60
Bid 299.60
Ask 299.80
Change -0.80 (-0.27%)
Volume 49,981
Open 307.80
High 307.80
Low 299.60
Prev. Close 300.40
Currency GBX
Issue Country GB
Shares in Issue 445.61m
Market Capitalisation £1.34b
Market Size 10,000
52 Week High 311.00
52 Week High Date 01-Feb-2024
52 Week Low 187.40
52 Week Low Date 19-Sep-2023
# Trades 106
Vol. Sold 36,660
Sold Value £110.00k
Vol. Bought 10,650
Bought Value £31.98k
PE Ratio -13.68037
Earnings -21.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:53:24299.801Buy*299.60299.803.00O Ordinary
19-Mar-2410:48:38299.60215Sell*299.60300.00644.14A Automatic Execution
19-Mar-2410:48:38299.80552Sell*299.60300.001,655A Automatic Execution
19-Mar-2410:48:38299.801,080Sell*299.80300.003,238A Automatic Execution
19-Mar-2410:48:38299.80114Sell*299.80300.00341.77A Automatic Execution
19-Mar-2410:36:04299.801,412Unknown*299.80300.004,233O Ordinary
Trade was executed as an SI
19-Mar-2410:26:38299.80918Buy*299.40299.802,752A Automatic Execution
19-Mar-2410:26:38299.80666Buy*299.40299.801,997A Automatic Execution
19-Mar-2410:26:38299.80934Buy*299.40299.802,800A Automatic Execution
19-Mar-2410:26:38299.80867Buy*299.40299.802,599A Automatic Execution

Directors Deals for Ascential (ASCL)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2404-Jan-24SellMandy Gradden held the position of CFO at the time of this trade.Mandy Gradden288.00GBX850,000424,962
29-Dec-2328-Dec-23Transfer FromMandy Gradden held the position of CFO at the time of this trade.Mandy Gradden0.0074,3491,349,311
27-Nov-2324-Nov-23SellDuncan Painter held the position of CEO at the time of this trade.Duncan Painter280.07GBX300,0003,776,075
01-Nov-2331-Oct-23SellDuncan Painter held the position of CEO at the time of this trade.Duncan Painter268.13GBX80,6104,076,075
20-Feb-2314-Feb-23BuyRita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE265.00GBX11,00011,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.