TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 374.20
Bid: 375.00
Ask: 376.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.27%)
Open: 382.80
High: 386.20
Low: 374.20
Yest. Close: 381.80
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Share Price
Price 374.20
Bid 375.00
Ask 376.00
Change 0.00 (0.00%)
Volume 1,100,434
Open 382.80
High 386.20
Low 374.20
Close 381.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,507m
Market Size 5,000
52 Week High 463.00
52 Week High Date 19-Jul-2018
52 Week Low 335.60
52 Week Low Date 28-Mar-2019
# Trades 816
Vol. Sold 513,500
Sold Value £2m
Vol. Bought 224,149
Bought Value £838.77k
PE Ratio 7.169
Earnings 52.20
Dividend 5.80
Yield 1.550%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:15:55382.873591Unknown*375.00376.002,263O Ordinary
Delayed publication
17-Jul-1917:14:42374.205,569Unknown*375.00376.0020.84kO Ordinary
Delayed publication
17-Jul-1917:40:40382.201421Unknown*375.00376.001,609O Ordinary
17-Jul-1917:32:34382.9731,186Unknown*375.00376.004,542O Ordinary
17-Jul-1917:31:00382.3645,976Unknown*375.00376.00175.79kO Ordinary
17-Jul-1917:29:42381.1253,950Unknown*375.00376.0015.05kO Ordinary
17-Jul-1917:28:51381.76739,909Unknown*375.00376.00152.36kO Ordinary
17-Jul-1917:24:06384.02937,773Unknown*375.00376.00145.06kO Ordinary
17-Jul-1917:24:15383.4392,520Unknown*375.00376.009,663O Ordinary
17-Jul-1917:18:54384.6111,610Unknown*375.00376.006,192O Ordinary

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.