Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.80
Bid: 357.60
Ask: 358.00
Change: 15.00 (4.34%)
Spread: 0.40 (0.11%)
Open: 352.80
High: 371.00
Low: 352.40
Yest. Close: 345.80
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,453m, with approximately 403m shares in issue. Over the last year, Ascential share price has been traded in a range of 99, hitting a high of 418, and a low of 319.
Ascential Share Price
Price 360.80
Bid 357.60
Ask 358.00
Change 15.00 (4.34%)
Volume 1,394,716
Open 352.80
High 371.00
Low 352.40
Close 345.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,453m
Market Size 5,000
52 Week High 418.00
52 Week High Date 09-Jan-2019
52 Week Low 319.00
52 Week Low Date 29-Nov-2019
# Trades 1,843
Vol. Sold 411,687
Sold Value £1m
Vol. Bought 950,427
Bought Value £3m
PE Ratio 6.912
Earnings 52.20
Dividend 5.80
Yield 1.608%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:45:02360.0362,189Buy*357.60358.007,881O Ordinary
13-Dec-1917:26:55360.808,333Buy*357.60358.0030.07kO Ordinary
Delayed publication
13-Dec-1916:35:00360.80101,100Buy*357.60358.00364.77kO Ordinary
Delayed publication
13-Dec-1917:50:29361.89512,071Buy*357.60358.0043.68kO Ordinary
13-Dec-1917:50:47360.6158,496Buy*357.60358.0030.64kO Ordinary
13-Dec-1917:50:02360.85423,201Buy*357.60358.0083.72kO Ordinary
13-Dec-1917:22:03360.035115Buy*357.60358.00414.04O Ordinary
13-Dec-1917:16:29360.818286Buy*357.60358.001,032O Ordinary
13-Dec-1917:05:35359.6841,392Buy*357.60358.00148.88kO Ordinary
13-Dec-1916:55:13359.9676,000Buy*357.60358.00273.57kO Ordinary

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.