The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.40
Bid: 379.80
Ask: 380.40
Change: 5.20 (1.39%)
Spread: 0.60 (0.16%)
Open: 371.00
High: 381.40
Low: 371.00
Prev. Close: 375.20
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ascential is part of the Software and Computing sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,671m, with approximately 439m shares in issue. Over the last year, Ascential share price has been traded in a range of 134.6, hitting a high of 456.8, and a low of 322.2.
Ascential Share Price
Price 380.40
Bid 379.80
Ask 380.40
Change 5.20 (1.39%)
Volume 32,507
Open 371.00
High 381.40
Low 371.00
Prev. Close 375.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £1,671m
Market Size 5,000
52 Week High 456.80
52 Week High Date 26-Jul-2021
52 Week Low 322.20
52 Week Low Date 01-Feb-2021
# Trades 134
Vol. Sold 16,707
Sold Value £62,947.78
Vol. Bought 14,511
Bought Value £54,938.34
PE Ratio -11.188
Earnings -34.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:52:21380.28275Buy*379.80380.401,046O Ordinary
20-Jan-2210:45:09380.60253Buy*380.20380.60962.92O Ordinary
20-Jan-2210:45:09380.401Buy*379.80380.403.80A Automatic Execution
20-Jan-2210:45:09380.40292Buy*379.80380.401,111A Automatic Execution
20-Jan-2210:45:09380.4089Buy*379.80380.40338.56A Automatic Execution
20-Jan-2210:45:09380.4063Buy*379.80380.40239.65A Automatic Execution
20-Jan-2210:45:09380.40205Buy*379.80380.40779.82A Automatic Execution
20-Jan-2210:35:51380.0025Buy*379.60380.4095.00A Automatic Execution
20-Jan-2210:35:51380.00125Buy*379.60380.00475.00A Automatic Execution
20-Jan-2210:35:50380.00116Buy*379.40380.40440.80A Automatic Execution

Directors Deals for Ascential (ASCL)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2108-Oct-21Sell Paul Harrison held the position of Chief Operating Officer at the time of this trade. Paul Harrison405.77GBX86,824105,973
11-Oct-2108-Oct-21Transfer From Paul Harrison held the position of Chief Operating Officer at the time of this trade. Paul Harrison0.00184,177105,973
27-Jul-2127-Jul-21Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter431.60GBX23,2564,057,650
27-Jul-2127-Jul-21Placing Scott Forbes held the position of Chairman at the time of this trade. Scott Forbes432.00GBX18,153224,302
27-Jul-2127-Jul-21Buy Paul Harrison held the position of Chief Operating Officer at the time of this trade. Paul Harrison426.20GBX5,8008,620
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.