Ascential Share Price (ASCL)
ASCL Share
ASCL Share
ASCL Share
ASCL Share
ASCL
ASCL Share
ASCL Level 2
ASCL Live
ASCL Broker
ASCL Directors
ASCL Financial
ASCL
ASCL Short
ASCL
Last checked at -
| Ascential Share Price | |
|---|---|
| Price | 374.20 |
| Bid | 375.00 |
| Ask | 376.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,100,434 |
| Open | 382.80 |
| High | 386.20 |
| Low | 374.20 |
| Close | 381.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 403m |
| Market Capitalisation | £1,507m |
| Market Size | 5,000 |
| 52 Week High | 463.00 |
| 52 Week High Date | 19-Jul-2018 |
| 52 Week Low | 335.60 |
| 52 Week Low Date | 28-Mar-2019 |
| # Trades | 816 |
|---|---|
| Vol. Sold | 513,500 |
| Sold Value | £2m |
| Vol. Bought | 224,149 |
| Bought Value | £838.77k |
| PE Ratio | 7.169 |
| Earnings | 52.20 |
| Dividend | 5.80 |
| Yield | 1.550% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:15:55 | 382.873 | 591 | Unknown* | 375.00 | 376.00 | 2,263 | O Ordinary Delayed publication |
| 17-Jul-19 | 17:14:42 | 374.20 | 5,569 | Unknown* | 375.00 | 376.00 | 20.84k | O Ordinary Delayed publication |
| 17-Jul-19 | 17:40:40 | 382.201 | 421 | Unknown* | 375.00 | 376.00 | 1,609 | O Ordinary |
| 17-Jul-19 | 17:32:34 | 382.973 | 1,186 | Unknown* | 375.00 | 376.00 | 4,542 | O Ordinary |
| 17-Jul-19 | 17:31:00 | 382.36 | 45,976 | Unknown* | 375.00 | 376.00 | 175.79k | O Ordinary |
| 17-Jul-19 | 17:29:42 | 381.125 | 3,950 | Unknown* | 375.00 | 376.00 | 15.05k | O Ordinary |
| 17-Jul-19 | 17:28:51 | 381.767 | 39,909 | Unknown* | 375.00 | 376.00 | 152.36k | O Ordinary |
| 17-Jul-19 | 17:24:06 | 384.029 | 37,773 | Unknown* | 375.00 | 376.00 | 145.06k | O Ordinary |
| 17-Jul-19 | 17:24:15 | 383.439 | 2,520 | Unknown* | 375.00 | 376.00 | 9,663 | O Ordinary |
| 17-Jul-19 | 17:18:54 | 384.611 | 1,610 | Unknown* | 375.00 | 376.00 | 6,192 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Mar-19 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 348.20 | GBX | 43,000 | 3,635,561 |
| 28-Sep-18 | Buy Dividends | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 421.00 | GBX | 3 | 771,787 |
| 28-Sep-18 | Buy Dividends | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 421.00 | GBX | 3 | 3,592,561 |
| 15-Jun-18 | Buy | Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden | 437.80 | GBX | 4 | 771,784 |
| 15-Jun-18 | Buy | Duncan Painter held the position of CEO at the time of this trade. Duncan Painter | 437.80 | GBX | 4 | 3,551,033 |
We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.
Last checked at