ASOS Share Price | |
---|---|
Price | 351.20 |
Bid | 352.20 |
Ask | 354.80 |
Change | 1.20 (0.34%) |
Volume | 246,209 |
Open | 348.00 |
High | 357.60 |
Low | 348.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £419.10m |
Market Size | 2,000 |
52 Week High | 480.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 417 |
---|---|
Vol. Sold | 173,678 |
Sold Value | £612.84k |
Vol. Bought | 71,928 |
Bought Value | £254.72k |
PE Ratio | -1.648826 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 351.20 | 68,601 | Sell* | 352.20 | 354.80 | 240.93k | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 352.20 | 77 | Sell* | 352.20 | 354.80 | 271.19 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:55 | 353.00 | 179 | Buy* | 352.20 | 353.00 | 631.87 | A Automatic Execution |
10-May-24 | 16:28:55 | 353.00 | 7 | Buy* | 352.20 | 353.00 | 24.71 | A Automatic Execution |
10-May-24 | 16:28:55 | 353.00 | 13 | Buy* | 352.20 | 353.00 | 45.89 | A Automatic Execution |
10-May-24 | 16:28:55 | 353.00 | 6 | Buy* | 352.20 | 353.00 | 21.18 | A Automatic Execution |
10-May-24 | 16:28:54 | 353.00 | 30 | Buy* | 352.20 | 353.00 | 105.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:09 | 353.00 | 39 | Unknown* | 352.20 | 353.00 | 137.67 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:56 | 352.20 | 299 | Sell* | 352.20 | 353.00 | 1,053 | A Automatic Execution |
10-May-24 | 16:25:46 | 352.00 | 45 | Sell* | 352.00 | 353.00 | 158.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |