Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArden Partners Share Price (ARDN)

Share Price Information for Arden Partners (ARDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.00
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 2.00 (66.67%)
Open: 4.00
High: 4.00
Low: 4.00
Yest. Close: 4.00
ARDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arden Partners Plc Ord 10P

Arden Partners is listed in the FTSE AIM All-Share index.

Arden Partners is part of the Financials sector.

Arden Partners Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ARDN. It has a market capitalisation of £1m, with approximately 33m shares in issue. Over the last year, Arden Partners share price has been traded in a range of 23, hitting a high of 25.5, and a low of 2.5.
Arden Partners Share Price
Price 4.00
Bid 3.00
Ask 5.00
Change 0.00 (0.00%)
Volume 5,001
Open 4.00
High 4.00
Low 4.00
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £1m
Market Size 2,000
52 Week High 25.50
52 Week High Date 25-Apr-2019
52 Week Low 2.50
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £0.04
PE Ratio -0.449
Earnings -8.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arden Partners (ARDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2008:55:415.001Buy*3.005.000.05O Ordinary
27-Mar-2008:55:374.005,000Unknown*3.005.00200.00O Ordinary
26-Mar-2010:39:314.904,979Buy*2.005.00243.97O Ordinary
26-Mar-2009:00:415.00400Buy*2.005.0020.00O Ordinary
25-Mar-2012:15:484.4529,000Buy*2.005.001,291O Ordinary
24-Mar-2009:24:004.453,250Buy*2.005.00144.63O Ordinary
Delayed publication
24-Mar-2009:46:524.4511,146Buy*2.005.00496.00O Ordinary
Delayed publication
24-Mar-2008:54:422.353,314Sell*2.005.0077.88O Ordinary
23-Mar-2008:38:373.3525,000Sell*3.006.00837.50O Ordinary
23-Mar-2008:34:264.002,513Sell*4.006.00100.52O Ordinary

Directors Deals for Arden Partners (ARDN)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Transfer From James (Jim) Clive Reed-Daunter held the position of Executive Director at the time of this trade. James (Jim) Clive Reed-Daunter0.001,1552,574,481
10-Mar-20Buy James (Jim) Clive Reed-Daunter held the position of Executive Director at the time of this trade. James (Jim) Clive Reed-Daunter12.99GBX1,1552,574,481
07-Feb-20Buy James (Jim) Clive Reed-Daunter held the position of Executive Director at the time of this trade. James (Jim) Clive Reed-Daunter15.40GBX9742,572,171
10-Jan-20Buy James (Jim) Clive Reed-Daunter held the position of Executive Director at the time of this trade. James (Jim) Clive Reed-Daunter17.84GBX8402,571,197
10-Dec-19Buy James (Jim) Clive Reed-Daunter held the position of Executive Director at the time of this trade. James (Jim) Clive Reed-Daunter17.95GBX8362,570,357

Login to your account

Don't have an account? Click here to register.