Arc Minerals Share Price | |
---|---|
Price | 1.75 |
Bid | 1.70 |
Ask | 1.80 |
Change | 0.075 (4.48%) |
Volume | 4,455,757 |
Open | 1.675 |
High | 1.75 |
Low | 1.675 |
Prev. Close | 1.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £25.31m |
Market Size | 200,000 |
52 Week High | 4.25 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 1.57 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 2,769,665 |
Sold Value | £39.11k |
Vol. Bought | 1,686,092 |
Bought Value | £28.66k |
PE Ratio | -3.50 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:19:43 | 1.701 | 7 | Sell* | 1.70 | 1.80 | 0.12 | O Ordinary |
07-May-24 | 09:16:49 | 1.737 | 27,333 | Sell* | 1.70 | 1.80 | 474.77 | O Ordinary |
07-May-24 | 09:12:14 | 1.71 | 100,000 | Sell* | 1.70 | 1.80 | 1,710 | O Ordinary |
07-May-24 | 09:11:24 | 1.722 | 231,997 | Sell* | 1.70 | 1.80 | 3,995 | O Ordinary |
07-May-24 | 09:06:00 | 1.70 | 200,000 | Sell* | 1.70 | 1.80 | 3,400 | O Ordinary |
07-May-24 | 09:05:44 | 1.715 | 1,000,000 | Sell* | 1.65 | 1.80 | 17.15k | O Ordinary |
07-May-24 | 08:50:36 | 1.70 | 700,000 | Sell* | 1.70 | 1.75 | 11.90k | O Ordinary |
07-May-24 | 08:41:15 | 1.70 | 28,145 | Sell* | 1.70 | 1.75 | 478.47 | O Ordinary |
07-May-24 | 08:31:38 | 1.724 | 150,000 | Buy* | 1.65 | 1.75 | 2,586 | O Ordinary |
07-May-24 | 08:18:46 | 1.724 | 100,000 | Buy* | 1.65 | 1.75 | 1,724 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |