Arbuthnot Share Price | |
---|---|
Price | 1,075.00 |
Bid | 1,040.00 |
Ask | 1,110.00 |
Change | 5.00 (0.47%) |
Volume | 1,114 |
Open | 1,070.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,070.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £174.62m |
Market Size | 300 |
52 Week High | 1,150.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 840.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 767 |
Sold Value | £7.98k |
Vol. Bought | 347 |
Bought Value | £3.74k |
PE Ratio | 4.802513 |
Earnings | 222.80 |
Dividend | 44.00 |
Yield | 4.112% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:08 | 1,040.00 | 1 | Sell* | 1,040.00 | 1,110.00 | 10.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:00:55 | 1,040.00 | 2 | Sell* | 1,040.00 | 1,110.00 | 20.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:39:40 | 1,077.00 | 255 | Buy* | 1,040.00 | 1,110.00 | 2,746 | O Ordinary |
25-Apr-24 | 10:39:40 | 1,040.70 | 264 | Sell* | 1,040.00 | 1,110.00 | 2,747 | O Ordinary |
25-Apr-24 | 09:53:11 | 1,040.00 | 500 | Sell* | 1,040.00 | 1,110.00 | 5,200 | O Ordinary |
25-Apr-24 | 09:37:09 | 1,077.3333 | 92 | Buy* | 1,040.00 | 1,110.00 | 991.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |
30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
26-Oct-23 | 25-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 895.00 | GBX | 3,000 | 8,617 |
26-Oct-23 | 24-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 890.00 | GBX | 5,617 | 8,617 |