Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplegreen Share Price (APGN)

Share Price Information for Applegreen (APGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 180.00
Ask: 220.00
Change: 3.00 (1.52%)
Spread: 40.00 (22.22%)
Open: 205.00
High: 205.00
Low: 178.50
Yest. Close: 197.00
APGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applegreen Plc Ord Eur0.01

Applegreen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Applegreen is part of the Retailers sector.

Applegreen Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code APGN. It has a market capitalisation of £241m, with approximately 121m shares in issue. Over the last year, Applegreen share price has been traded in a range of 343.5, hitting a high of 522, and a low of 178.5.
Applegreen Share Price
Price 200.00
Bid 180.00
Ask 220.00
Change 3.00 (1.52%)
Volume 122,323
Open 205.00
High 205.00
Low 178.50
Close 197.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 121m
Market Capitalisation £241m
Market Size 1,000
52 Week High 522.00
52 Week High Date 15-Oct-2019
52 Week Low 178.50
52 Week Low Date 27-Mar-2020
# Trades 24
Vol. Sold 112,363
Sold Value £224.73k
Vol. Bought 9,960
Bought Value £19.92k
PE Ratio 16.218
Earnings 12.332
Dividend 1.371
Yield 0.685%

Recent Share Trades for Applegreen (APGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:31:27219.999587Buy*180.00230.001,291O Ordinary
27-Mar-2014:07:38185.00990Sell*180.00230.001,832O Ordinary
27-Mar-2014:00:16178.50102Sell*180.00230.00182.07UT Uncrossing Trade
27-Mar-2013:46:12185.50100,500Sell*180.00230.00186.43kO Ordinary
27-Mar-2012:39:31227.007Buy*180.00230.0015.89O Ordinary
27-Mar-2011:53:38226.00779Buy*180.00230.001,761O Ordinary
27-Mar-2011:03:32227.0088Buy*180.00230.00199.76O Ordinary
27-Mar-2011:00:13187.003,000Sell*180.00230.005,610UT Uncrossing Trade
27-Mar-2010:45:54227.00438Buy*180.00230.00994.26O Ordinary
27-Mar-2009:28:29227.001,318Buy*180.00230.002,992O Ordinary

Directors Deals for Applegreen (APGN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.