Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksApplegreen Share Price (APGN)

Share Price Information for Applegreen (APGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 505.00
Bid: 500.00
Ask: 510.00
Change: -2.50 (-0.49%)
Spread: 10.00 (2.00%)
Open: 507.50
High: 507.50
Low: 505.00
Yest. Close: 507.50
APGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applegreen Plc Ord Eur0.01

Applegreen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Applegreen is part of the Retailers sector.

Applegreen Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code APGN. It has a market capitalisation of £609m, with approximately 121m shares in issue. Over the last year, Applegreen share price has been traded in a range of 341.5, hitting a high of 520, and a low of 178.5.
Applegreen Share Price
Price 505.00
Bid 500.00
Ask 510.00
Change -2.50 (-0.49%)
Volume 2,201,862
Open 507.50
High 507.50
Low 505.00
Close 507.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 121m
Market Capitalisation £609m
Market Size 1,000
52 Week High 520.00
52 Week High Date 11-Dec-2020
52 Week Low 178.50
52 Week Low Date 27-Mar-2020
# Trades 31
Vol. Sold 6,364
Sold Value £32.14k
Vol. Bought 300,222
Bought Value £2m
PE Ratio 33.096
Earnings 15.259
Dividend 0.571
Yield 0.113%

Recent Share Trades for Applegreen (APGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:28:27500.125183Sell*500.00510.00915.23O Ordinary
15-Jan-2116:23:11500.1251,529Sell*500.00510.007,647O Ordinary
15-Jan-2116:00:44500.252Sell*500.00510.0010.01O Ordinary
15-Jan-2115:47:33509.502Buy*500.00510.0010.19O Ordinary
15-Jan-2115:41:26500.1251,417Sell*500.00510.007,087O Ordinary
15-Jan-2115:26:04500.252Sell*500.00510.0010.01O Ordinary
15-Jan-2115:24:11509.5018Buy*500.00510.0091.71O Ordinary
15-Jan-2115:17:29500.55352Sell*500.00510.001,762O Ordinary
15-Jan-2115:15:40500.252Sell*500.00510.0010.01O Ordinary
15-Jan-2115:10:07509.502Buy*500.00510.0010.19O Ordinary

Directors Deals for Applegreen (APGN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.