- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Applegreen Share Price (APGN)
APGN Share
Price
APGN Share
News
APGN Share
Chat
APGN Share
Trades31
APGN
Live RNS
APGN Share
Charts
APGN Level 2
Console
APGN Live
Share Price
APGN Broker
Ratings
APGN Directors
Deals
APGN Financial
Diary
APGN
Fundamentals
APGN Short
Positions
APGN
Media
APGN Information
Share Price Information for Applegreen (APGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
505.00
Bid:
500.00
Ask:
510.00
Change:
-2.50
(-0.49%)
Spread:
10.00 (2.00%)
Open:
507.50
High:
507.50
Low:
505.00
Yest. Close:
507.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Applegreen Share Price | |
|---|---|
| Price | 505.00 |
| Bid | 500.00 |
| Ask | 510.00 |
| Change | -2.50 (-0.49%) |
| Volume | 2,201,862 |
| Open | 507.50 |
| High | 507.50 |
| Low | 505.00 |
| Close | 507.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 121m |
| Market Capitalisation | £609m |
| Market Size | 1,000 |
| 52 Week High | 520.00 |
| 52 Week High Date | 11-Dec-2020 |
| 52 Week Low | 178.50 |
| 52 Week Low Date | 27-Mar-2020 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 6,364 |
| Sold Value | £32.14k |
| Vol. Bought | 300,222 |
| Bought Value | £2m |
| PE Ratio | 33.096 |
| Earnings | 15.259 |
| Dividend | 0.571 |
| Yield | 0.113% |
Recent Share Trades for Applegreen (APGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:28:27 | 500.125 | 183 | Sell* | 500.00 | 510.00 | 915.23 | O Ordinary |
| 15-Jan-21 | 16:23:11 | 500.125 | 1,529 | Sell* | 500.00 | 510.00 | 7,647 | O Ordinary |
| 15-Jan-21 | 16:00:44 | 500.25 | 2 | Sell* | 500.00 | 510.00 | 10.01 | O Ordinary |
| 15-Jan-21 | 15:47:33 | 509.50 | 2 | Buy* | 500.00 | 510.00 | 10.19 | O Ordinary |
| 15-Jan-21 | 15:41:26 | 500.125 | 1,417 | Sell* | 500.00 | 510.00 | 7,087 | O Ordinary |
| 15-Jan-21 | 15:26:04 | 500.25 | 2 | Sell* | 500.00 | 510.00 | 10.01 | O Ordinary |
| 15-Jan-21 | 15:24:11 | 509.50 | 18 | Buy* | 500.00 | 510.00 | 91.71 | O Ordinary |
| 15-Jan-21 | 15:17:29 | 500.55 | 352 | Sell* | 500.00 | 510.00 | 1,762 | O Ordinary |
| 15-Jan-21 | 15:15:40 | 500.25 | 2 | Sell* | 500.00 | 510.00 | 10.01 | O Ordinary |
| 15-Jan-21 | 15:10:07 | 509.50 | 2 | Buy* | 500.00 | 510.00 | 10.19 | O Ordinary |
Directors Deals for Applegreen (APGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Applegreen (APGN)
- You must have an account to view chat. Click here to register or here to login.