Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.new Thai Share Price (ANW)

Share Price Information for Abdn.new Thai (ANW)

London Stock Exchange
Share Price: 572.50
Bid: 565.00
Ask: 580.00
Change: 0.00 (0.00%)
Spread: 15.00 (2.65%)
Open: 572.50
High: 578.35
Low: 565.00
Yest. Close: 572.50
ANW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New Thai Investment Trust Plc Ord 25P

Abdn.new Thai is part of the Alternative Investment Instruments sector.

Aberdeen New Thai Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ANW. It has a market capitalisation of £95m, with approximately 17m shares in issue. Over the last year, Abdn.new Thai share price has been traded in a range of 123, hitting a high of 655, and a low of 532.
Abdn.new Thai Share Price
Price 572.50
Bid 565.00
Ask 580.00
Change 0.00 (0.00%)
Volume 0
Open 572.50
High 578.35
Low 565.00
Close 572.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £95m
Market Size 500
52 Week High 655.00
52 Week High Date 17-Jul-2019
52 Week Low 532.00
52 Week Low Date 20-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.402
Earnings -37.17
Dividend 18.00
Yield 3.144%

Recent Share Trades for Abdn.new Thai (ANW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:28:15570.001,000Sell*570.00580.005,700A Automatic Execution
12-Nov-1911:48:51565.00625Sell*565.00580.003,531O Ordinary
12-Nov-1910:15:51578.3584Buy*565.00580.00485.81O Ordinary
12-Nov-1910:12:03578.3584Buy*565.00580.00485.81O Ordinary
11-Nov-1912:01:15565.00145Unknown*0.000.00819.25O Ordinary
11-Nov-1908:46:14576.70150Buy*565.00580.00865.05O Ordinary
11-Nov-1908:29:37576.7068Buy*565.00580.00392.16O Ordinary
08-Nov-1913:46:20581.7092Buy*570.00585.00535.16O Ordinary
08-Nov-1911:26:43565.00711Sell*565.00580.004,017O Ordinary
07-Nov-1915:59:17573.002,730Sell*570.00580.0015.64kO Ordinary

Directors Deals for Abdn.new Thai (ANW)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-17Buy Sarah MacAulay held the position of Independent Non-Executive Director at the time of this trade. Sarah MacAulay518.00GBX5,0005,000
17-Oct-14Buy Andrew D Pomfret held the position of Non-Executive Director at the time of this trade. Andrew D Pomfret435.00GBX5,0005,000
01-May-14Buy Clare Dobie held the position of Non-Executive Director at the time of this trade. Clare Dobie393.00GBX1,2621,262
27-Jun-13Buy Nicholas Smith held the position of Independent Non-Executive Director at the time of this trade. Nicholas Smith439.00GBX5,00050,000
26-Apr-13Sell James Robinson held the position of Non-Executive Director at the time of this trade. James Robinson587.50GBX10,00024,000

Login to your account

Don't have an account? Click here to register.