Agronomics Share Price | |
---|---|
Price | 8.55 |
Bid | 8.50 |
Ask | 8.60 |
Change | -0.46 (-5.31%) |
Volume | 1,215,454 |
Open | 8.45 |
High | 8.56 |
Low | 8.20 |
Prev. Close | 8.66 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £82.77m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 343,487 |
Sold Value | £28.91k |
Vol. Bought | 306,084 |
Bought Value | £26.23k |
PE Ratio | 3.612335 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:57:11 | 8.20 | 440,883 | Unknown* | 8.50 | 8.60 | 36.15k | O Ordinary Delayed publication |
10-May-24 | 16:35:07 | 8.20 | 67,509 | Sell* | 8.50 | 8.60 | 5,536 | UT Uncrossing Trade |
10-May-24 | 16:22:14 | 8.50 | 100,000 | Sell* | 8.50 | 8.60 | 8,500 | O Ordinary |
10-May-24 | 16:19:34 | 8.567 | 11,672 | Buy* | 8.50 | 8.60 | 999.94 | O Ordinary |
10-May-24 | 16:19:15 | 8.567 | 8 | Buy* | 8.50 | 8.60 | 0.69 | O Ordinary |
10-May-24 | 15:41:24 | 8.501 | 100 | Sell* | 8.50 | 8.60 | 8.50 | O Ordinary |
10-May-24 | 15:32:27 | 8.50 | 29,400 | Sell* | 8.50 | 8.60 | 2,499 | O Ordinary |
10-May-24 | 14:44:36 | 8.55 | 125,000 | Unknown* | 8.50 | 8.60 | 10.69k | O Ordinary Was reported as OTC |
10-May-24 | 14:31:53 | 8.568 | 11,670 | Buy* | 8.50 | 8.60 | 999.89 | O Ordinary |
10-May-24 | 14:09:46 | 8.60 | 2,500 | Buy* | 8.50 | 8.60 | 215.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |