The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmte Power Share Price (AMTE)

Share Price Information for Amte Power (AMTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.00
Bid: 95.00
Ask: 97.00
Change: -1.50 (-1.54%)
Spread: 2.00 (2.11%)
Open: 97.50
High: 97.50
Low: 96.00
Prev. Close: 96.00
AMTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amte Power Plc Ord 0.5P

Amte Power is listed in the FTSE AIM All-Share indices.

Amte Power is part of the Electronic & Electrical Equipment sector.

Amte Power Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AMTE. It has a market capitalisation of £34m, with approximately 35m shares in issue. Over the last year, Amte Power share price has been traded in a range of 181.5, hitting a high of 236.5, and a low of 55.
Amte Power Share Price
Price 96.00
Bid 95.00
Ask 97.00
Change -1.50 (-1.54%)
Volume 27,241
Open 97.50
High 97.50
Low 96.00
Prev. Close 96.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £34m
Market Size 1,500
52 Week High 236.50
52 Week High Date 31-Aug-2021
52 Week Low 55.00
52 Week Low Date 01-Jul-2022
# Trades 15
Vol. Sold 20,192
Sold Value £19,309.77
Vol. Bought 7,049
Bought Value £6,889.05
PE Ratio -7.625
Earnings -12.59
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Amte Power (AMTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2215:24:2595.005,000Sell*95.0098.004,750O Ordinary
18-Aug-2215:15:4797.97550Buy*95.0098.00538.84O Ordinary
18-Aug-2213:19:1195.002,500Sell*95.0098.002,375O Ordinary
18-Aug-2213:14:3895.00136Sell*95.0098.00129.20O Ordinary
18-Aug-2213:13:4595.0331Sell*95.0098.0029.46O Ordinary
18-Aug-2213:12:0595.001,000Sell*95.0098.00950.00O Ordinary
18-Aug-2213:11:4795.031,000Sell*95.0098.00950.30O Ordinary
18-Aug-2212:10:5496.003,000Sell*96.0098.002,880O Ordinary
18-Aug-2212:07:0993.001,819Sell*96.0099.001,692O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2211:16:5197.705,117Buy*96.0099.004,999O Ordinary

Directors Deals for Amte Power (AMTE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2228-Mar-22Buy Viscount Thurso held the position of Senior Independent Director at the time of this trade. Viscount Thurso86.00GBX5,0005,000
31-Mar-2229-Mar-22Buy Alyson Margaret Levett held the position of Independent Non-Executive Director at the time of this trade. Alyson Margaret Levett80.00GBX6,2616,261
31-Mar-2228-Mar-22Buy Adam Colton Park held the position of Non-Executive Director at the time of this trade. Adam Colton Park80.00GBX6,25031,513
31-Mar-2228-Mar-22Buy David William Morgan held the position of Chairman at the time of this trade. David William Morgan80.00GBX10,000296,715
31-Mar-2229-Mar-22Buy James Hobson held the position of CFO at the time of this trade. James Hobson79.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.