Amte Power Share Price | |
---|---|
Price | 96.00 |
Bid | 95.00 |
Ask | 97.00 |
Change | -1.50 (-1.54%) |
Volume | 27,241 |
Open | 97.50 |
High | 97.50 |
Low | 96.00 |
Prev. Close | 96.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35m |
Market Capitalisation | £34m |
Market Size | 1,500 |
52 Week High | 236.50 |
52 Week High Date | 31-Aug-2021 |
52 Week Low | 55.00 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 15 |
---|---|
Vol. Sold | 20,192 |
Sold Value | £19,309.77 |
Vol. Bought | 7,049 |
Bought Value | £6,889.05 |
PE Ratio | -7.625 |
Earnings | -12.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 15:24:25 | 95.00 | 5,000 | Sell* | 95.00 | 98.00 | 4,750 | O Ordinary |
18-Aug-22 | 15:15:47 | 97.97 | 550 | Buy* | 95.00 | 98.00 | 538.84 | O Ordinary |
18-Aug-22 | 13:19:11 | 95.00 | 2,500 | Sell* | 95.00 | 98.00 | 2,375 | O Ordinary |
18-Aug-22 | 13:14:38 | 95.00 | 136 | Sell* | 95.00 | 98.00 | 129.20 | O Ordinary |
18-Aug-22 | 13:13:45 | 95.03 | 31 | Sell* | 95.00 | 98.00 | 29.46 | O Ordinary |
18-Aug-22 | 13:12:05 | 95.00 | 1,000 | Sell* | 95.00 | 98.00 | 950.00 | O Ordinary |
18-Aug-22 | 13:11:47 | 95.03 | 1,000 | Sell* | 95.00 | 98.00 | 950.30 | O Ordinary |
18-Aug-22 | 12:10:54 | 96.00 | 3,000 | Sell* | 96.00 | 98.00 | 2,880 | O Ordinary |
18-Aug-22 | 12:07:09 | 93.00 | 1,819 | Sell* | 96.00 | 99.00 | 1,692 | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 11:16:51 | 97.70 | 5,117 | Buy* | 96.00 | 99.00 | 4,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-22 | 28-Mar-22 | Buy | Viscount Thurso held the position of Senior Independent Director at the time of this trade. Viscount Thurso | 86.00 | GBX | 5,000 | 5,000 |
31-Mar-22 | 29-Mar-22 | Buy | Alyson Margaret Levett held the position of Independent Non-Executive Director at the time of this trade. Alyson Margaret Levett | 80.00 | GBX | 6,261 | 6,261 |
31-Mar-22 | 28-Mar-22 | Buy | Adam Colton Park held the position of Non-Executive Director at the time of this trade. Adam Colton Park | 80.00 | GBX | 6,250 | 31,513 |
31-Mar-22 | 28-Mar-22 | Buy | David William Morgan held the position of Chairman at the time of this trade. David William Morgan | 80.00 | GBX | 10,000 | 296,715 |
31-Mar-22 | 29-Mar-22 | Buy | James Hobson held the position of CFO at the time of this trade. James Hobson | 79.00 | GBX | 5,000 | 5,000 |