Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmte Power Share Price (AMTE)

Share Price Information for Amte Power (AMTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 145.00
Ask: 148.00
Change: -3.00 (-2.01%)
Spread: 3.00 (2.07%)
Open: 149.50
High: 149.50
Low: 146.50
Prev. Close: 149.50
AMTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amte Power Plc Ord 0.5P

Amte Power is listed in the FTSE AIM All-Share indices.

Amte Power is part of the Electronic & Electrical Equipment sector.

Amte Power Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AMTE. It has a market capitalisation of £52m, with approximately 35m shares in issue. Over the last year, Amte Power share price has been traded in a range of 185.5, hitting a high of 330.5, and a low of 145.
Amte Power Share Price
Price 146.50
Bid 145.00
Ask 148.00
Change -3.00 (-2.01%)
Volume 40,352
Open 149.50
High 149.50
Low 146.50
Prev. Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £52m
Market Size 1,500
52 Week High 330.50
52 Week High Date 18-Mar-2021
52 Week Low 145.00
52 Week Low Date 25-Nov-2021
# Trades 20
Vol. Sold 30,930
Sold Value £45,193.85
Vol. Bought 9,422
Bought Value £13,889.04
PE Ratio -11.636
Earnings -12.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amte Power (AMTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:19:00146.023,431Sell*146.00148.005,010O Ordinary
07-Dec-2114:18:45146.023,431Sell*146.00148.005,010O Ordinary
07-Dec-2114:18:27146.023,431Sell*146.00148.005,010O Ordinary
07-Dec-2114:18:24146.02300Sell*146.00148.00438.06O Ordinary
07-Dec-2114:02:58147.251,456Buy*146.00148.002,144O Ordinary
07-Dec-2113:30:38146.022,202Sell*146.00148.003,215O Ordinary
07-Dec-2113:05:05147.002,500Buy*145.00148.003,675O Ordinary
07-Dec-2112:37:46147.001,000Buy*145.00148.001,470O Ordinary
07-Dec-2112:29:27148.00842Buy*145.00148.001,246O Ordinary
07-Dec-2112:27:40147.703,600Buy*145.00148.005,317O Ordinary

Directors Deals for Amte Power (AMTE)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2105-Nov-21Sell Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott162.00GBX37,617218,588
10-Nov-2104-Nov-21Sell Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott160.67GBX56,922218,588
10-Nov-2104-Nov-21Sell Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott157.60GBX5,000218,588
10-Nov-2102-Nov-21Sell Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott159.00GBX18,974218,588
10-Nov-2102-Nov-21Sell Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott155.00GBX7,500218,588

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.