Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Amte Power Share Price (AMTE)

AMTE Information

Buy AMTE Shares
Add AMTE to Watchlist
Add AMTE to Alert
Add AMTE to myTerminal

Share Price Information for Amte Power (AMTE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.50

Bid: 145.00

Ask: 148.00

Change: -3.00 (-2.01%)

Spread: 3.00 (2.07%)

Open: 149.50

High: 149.50

Low: 146.50

Prev. Close: 149.50

AMTE Live Price

Last checked at -

Intraday Amte Power Share Chart

Amte Power Share Price
Price	146.50
Bid	145.00
Ask	148.00
Change	-3.00 (-2.01%)
Volume	40,352
Open	149.50
High	149.50
Low	146.50
Prev. Close	149.50
Currency	GBX

3 Month Amte Power Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	35m
Market Capitalisation	£52m
Market Size	1,500
52 Week High	330.50
52 Week High Date	18-Mar-2021
52 Week Low	145.00
52 Week Low Date	25-Nov-2021

# Trades	20
Vol. Sold	30,930
Sold Value	£45,193.85
Vol. Bought	9,422
Bought Value	£13,889.04
PE Ratio	-11.636
Earnings	-12.59
Dividend	0.00
Yield	0.00%

London South East Users info for Amte Power

Users who watch AMTE also watch: Bushveld Minerals, Argo Blockchai., Greatland, Avacta, BP, Synairgen, Asiamet Res, ECR Minerals, Omega Dia, Horizonte Min.

Users who hold AMTE also hold: Avacta, Lloyds, Afc Energy, Marks & Spencer, Rolls-Royce Holdings, Tirupati Graph., Invinity Energy, Itm Power, Abingdon Healt., Ceres Power

Recent Share Trades for Amte Power (AMTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Dec-21	14:19:00	146.02	3,431	Sell*	146.00	148.00	5,010	O Ordinary
07-Dec-21	14:18:45	146.02	3,431	Sell*	146.00	148.00	5,010	O Ordinary
07-Dec-21	14:18:27	146.02	3,431	Sell*	146.00	148.00	5,010	O Ordinary
07-Dec-21	14:18:24	146.02	300	Sell*	146.00	148.00	438.06	O Ordinary
07-Dec-21	14:02:58	147.25	1,456	Buy*	146.00	148.00	2,144	O Ordinary
07-Dec-21	13:30:38	146.02	2,202	Sell*	146.00	148.00	3,215	O Ordinary
07-Dec-21	13:05:05	147.00	2,500	Buy*	145.00	148.00	3,675	O Ordinary
07-Dec-21	12:37:46	147.00	1,000	Buy*	145.00	148.00	1,470	O Ordinary
07-Dec-21	12:29:27	148.00	842	Buy*	145.00	148.00	1,246	O Ordinary
07-Dec-21	12:27:40	147.70	3,600	Buy*	145.00	148.00	5,317	O Ordinary

View more Amte Power trades

Directors Deals for Amte Power (AMTE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Nov-21	05-Nov-21	Sell	Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott	162.00	GBX	37,617	218,588
10-Nov-21	04-Nov-21	Sell	Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott	160.67	GBX	56,922	218,588
10-Nov-21	04-Nov-21	Sell	Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott	157.60	GBX	5,000	218,588
10-Nov-21	02-Nov-21	Sell	Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott	159.00	GBX	18,974	218,588
10-Nov-21	02-Nov-21	Sell	Adam d'Arcy Thomas Westcott held the position of Executive Director at the time of this trade. Adam d'Arcy Thomas Westcott	155.00	GBX	7,500	218,588

View more Amte Power directors deals

View more Amte Power share chat