Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmino Tech Share Price (AMO)

Share Price Information for Amino Tech (AMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.50
Bid: 142.00
Ask: 147.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.52%)
Open: 144.50
High: 144.50
Low: 144.50
Yest. Close: 144.50
AMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amino Technologies Plc Ord 1P

Amino Tech is listed in the FTSE AIM All-Share index.

Amino Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AMO. It has a market capitalisation of £110m, with approximately 76m shares in issue. Over the last year, Amino Tech share price has been traded in a range of 65, hitting a high of 153.5, and a low of 88.5.
Amino Tech Share Price
Price 144.50
Bid 142.00
Ask 147.00
Change 0.00 (0.00%)
Volume 13,068
Open 144.50
High 144.50
Low 144.50
Close 144.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £110m
Market Size 3,000
52 Week High 153.50
52 Week High Date 02-Jan-2020
52 Week Low 88.50
52 Week Low Date 31-May-2019
# Trades 4
Vol. Sold 3,000
Sold Value £4,335
Vol. Bought 10,068
Bought Value £14.55k
PE Ratio 46.183
Earnings 3.129
Dividend 7.32
Yield 5.066%

Recent Share Trades for Amino Tech (AMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2010:07:57146.005,000Buy*142.00147.007,300O Ordinary
28-May-2010:02:33146.005,000Buy*142.00147.007,300O Ordinary
28-May-2009:37:01142.503,000Sell*142.00147.004,275O Ordinary
28-May-2008:10:04146.0068Buy*142.00147.0099.28O Ordinary
26-May-2012:45:07147.002,475Buy*142.00147.003,638O Ordinary
Delayed publication
Historical
27-May-2015:50:09142.501,783Sell*142.00147.002,541O Ordinary
27-May-2015:42:27145.00325Buy*142.00147.00471.25O Ordinary
27-May-2015:00:51142.501,000Sell*142.00147.001,425O Ordinary
27-May-2014:30:12146.005,660Buy*142.00147.008,264O Ordinary
27-May-2014:26:31146.005,850Buy*142.00147.008,541O Ordinary

Directors Deals for Amino Tech (AMO)

Trade Date Action Notifier Price Currency Amount Holding
13-Nov-18Buy Steve McKay held the position of Non-Executive Director at the time of this trade. Steve McKay125.00GBX10,00010,000
09-Oct-18Buy Mark Carlisle held the position of CFO at the time of this trade. Mark Carlisle132.95GBX3,7518,751
09-Oct-18Buy Donald McGarva held the position of CEO at the time of this trade. Donald McGarva132.60GBX4,000544,698
29-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett203.00GBX40,000212,500
22-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett207.06GBX207,500212,500

Login to your account

Don't have an account? Click here to register.