Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmino Technologies Share Price (AMO)

Share Price Information for Amino Technologies (AMO)

London Stock Exchange
Share Price: 109.00
Bid: 108.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.85%)
Open: 109.50
High: 109.50
Low: 109.00
Yest. Close: 109.50
AMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amino Technologies Plc Ord 1P

Amino Technologies is listed in the FTSE AIM All-Share index.

Amino Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AMO. It has a market capitalisation of £83m, with approximately 76m shares in issue. Over the last year, Amino Technologies share price has been traded in a range of 55.5, hitting a high of 130.5, and a low of 75.
Amino Technologies Share Price
Price 109.00
Bid 108.00
Ask 110.00
Change 0.00 (0.00%)
Volume 40,966
Open 109.50
High 109.50
Low 109.00
Close 109.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £83m
Market Size 3,000
52 Week High 130.50
52 Week High Date 12-Nov-2018
52 Week Low 75.00
52 Week Low Date 08-Feb-2019
# Trades 0
Vol. Sold 29,861
Sold Value £32.55k
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.387
Earnings 8.800
Dividend 7.317
Yield 6.713%

Recent Share Trades for Amino Technologies (AMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1915:00:01108.774,586Sell*108.00110.004,988O Ordinary
17-Oct-1913:43:24108.9859,175Sell*108.00110.009,999O Ordinary
17-Oct-1913:22:31108.985300Sell*108.00110.00326.96O Ordinary
17-Oct-1913:03:53108.98515,000Sell*108.00110.0016.35kO Ordinary
17-Oct-1912:15:27109.00700Unknown*108.00110.00763.00O Ordinary
17-Oct-1912:14:56109.009,400Unknown*108.00110.0010.25kO Ordinary
17-Oct-1910:38:30109.001,005Unknown*108.00110.001,095O Ordinary
17-Oct-1909:02:30108.00800Sell*108.00111.00864.00O Ordinary
16-Oct-1912:01:15108.00-1,490Sell*108.00111.00-1,609O Ordinary
Deletion
Delayed publication
16-Oct-1914:15:22109.00688Sell*108.00111.00749.92O Ordinary

Directors Deals for Amino Technologies (AMO)

Trade Date Action Notifier Price Currency Amount Holding
13-Nov-18Buy Steve McKay held the position of Non-Executive Director at the time of this trade. Steve McKay125.00GBX10,00010,000
09-Oct-18Buy Mark Carlisle held the position of CFO at the time of this trade. Mark Carlisle132.95GBX3,7518,751
09-Oct-18Buy Donald McGarva held the position of CEO at the time of this trade. Donald McGarva132.60GBX4,000544,698
29-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett203.00GBX40,000212,500
22-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett207.06GBX207,500212,500
Amino Technologies

Innovators in IPTV technology, Hybrid/OTT TV and IPTV solutions, Amino Communications provide entertainment systems and solutions to a global market.

Amino Technologies Home Page

Login to your account

Don't have an account? Click here to register.