Pin to quick picksAmino Technologies Share Price (AMO)

Share Price Information for Amino Technologies (AMO)

London Stock Exchange
Share Price: 117.00
Bid: 116.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.72%)
Open: 117.00
High: 117.00
Low: 117.00
Yest. Close: 117.00
AMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amino Technologies Plc Ord 1P

Amino Technologies is listed in the FTSE AIM All-Share index.

Amino Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AMO. It has a market capitalisation of £89m, with approximately 76m shares in issue. Over the last year, Amino Technologies share price has been traded in a range of 138.5, hitting a high of 213.5, and a low of 75.
Amino Technologies Share Price
Price 117.00
Bid 116.00
Ask 118.00
Change 0.00 (0.00%)
Volume 900
Open 117.00
High 117.00
Low 117.00
Close 117.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £89m
Market Size 3,000
52 Week High 213.50
52 Week High Date 03-Oct-2018
52 Week Low 75.00
52 Week Low Date 08-Feb-2019
# Trades 1
Vol. Sold 900
Sold Value £1,053
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.296
Earnings 8.800
Dividend 7.317
Yield 6.254%

Recent Share Trades for Amino Technologies (AMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1908:06:51116.95900Sell*116.00118.001,053O Ordinary
16-Aug-1911:16:23117.00130,000Unknown*116.00118.00152.10kO Ordinary
Delayed publication
16-Aug-1911:16:15117.00126,608Unknown*116.00118.00148.13kO Ordinary
Delayed publication
16-Aug-1915:01:19116.5015Sell*116.00118.0017.48O Ordinary
16-Aug-1913:52:59116.04330Sell*116.00118.00382.93O Ordinary
16-Aug-1913:52:35117.003,530Unknown*116.00118.004,130O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1912:04:38116.0410,900Sell*116.00118.0012.65kO Ordinary
16-Aug-1910:20:00117.457,533Buy*116.00118.008,848O Ordinary
16-Aug-1908:30:17117.006,821Unknown*116.00118.007,981O Ordinary
16-Aug-1908:20:06116.001,000Sell*116.00118.001,160O Ordinary

Directors Deals for Amino Technologies (AMO)

Trade Date Action Notifier Price Currency Amount Holding
13-Nov-18Buy Steve McKay held the position of Non-Executive Director at the time of this trade. Steve McKay125.00GBX10,00010,000
09-Oct-18Buy Mark Carlisle held the position of CFO at the time of this trade. Mark Carlisle132.95GBX3,7518,751
09-Oct-18Buy Donald McGarva held the position of CEO at the time of this trade. Donald McGarva132.60GBX4,000544,698
29-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett203.00GBX40,000212,500
22-Sep-17Sell Michael Bennett held the position of Non-Executive Director at the time of this trade. Michael Bennett207.06GBX207,500212,500
Amino Technologies

Innovators in IPTV technology, Hybrid/OTT TV and IPTV solutions, Amino Communications provide entertainment systems and solutions to a global market.

Amino Technologies Home Page

Login to your account

Don't have an account? Click here to register.